IMPTIMPT

US$ 0.00154

0.000012

(

0.78%

)

공식 링크

웹사이트

Discord

정보

순위 680

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:01:35

볼륨(24시간)

$ 8,535

마지막 거래 규모

0.129

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003247

완전히 희석된 시가총액

US$ 4,251,940

창세기 날짜

03/10/2022

일 범위 0.001524-0.001546

52주 범위 0.001419-0.007328

순환 공급량 1,207,530,667 / 2,761,897,017

43.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002597	Gate.io	1148417.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,964.50	1742017654	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	1	https://gate.io/trade/IMPT_USDT	80.2726474899	21 분s 전
0.002381	LBank	282228.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 719.12	1742018788	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	2	https://www.lbank.info/exchange/impt/usdt	19.7273525101	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMPT/USDT	https://hitbtc.com/IMPT-to-USDT	USDT	3	https://hitbtc.com/IMPT-to-USDT	0	-
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	6 시간s 전
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	5	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00170954	-0.00017004	-9.94653532529	0.0014185	0.00180596	0.02675299	CX
4	0.00218087	-0.00064137	-29.4089056202	0.0014185	0.00497811	0.03344123	CX
12	0.00277896	-0.00123946	-44.6015775686	0.0014185	0.00497811	0.03344123	CX
26	0.00193426	-0.00039476	-20.4088385222	0.0014185	0.00497811	0.02778195	CX
52	0.00623233	-0.00469283	-75.2981629663	0.0014185	0.00732817	1.40457808	CX
156	0	0	0	0	0.01198374	6.96604313	CX
260	0	0	0	0	0.01198374	6.96604313	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Crypto faces ‘starkest' gap between sentiment and fundamentals: BlockTower

The major disconnect between crypto traders’ growing short-term market uncertainty and crypto builders...

Solana Forms Classic Cup-And-Handle Pattern – Analyst Predicts A Breakout To $3,800

Solana (SOL) is facing significant selling pressure and struggling to hold key support levels as the entire crypto market remains under stress...

Sacks and his VC firm sold over $200M in crypto and stocks before WH role

David Sacks and his venture capital firm offloaded over $200 million in crypto and crypto-related stocks...

Ethereum Consolidates Since ‘The Big Dump’ – Local Trend Reversal Or Continuation?

Ethereum (ETH) has been stuck in a tight range, trading below $1,900 and above $1,750 after days of heavy selling pressure. The broader crypto...

Hyperliquid’s mystery 50x ETH whale is now betting on LINK

The cryptocurrency trader whose ultra-leveraged Ether (ETH) trade tested Hyperliquid’s limits on March...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.00153069	4.0E-5	2.68	0.00149073	0.00155568	0.0014898
1741909800	0.00149101	-3.4E-5	-2.23	0.00152746	0.00153163	0.00145904
1741823400	0.0015247	-1.2E-5	-0.78	0.00153576	0.00156256	0.00146719
1741737000	0.00153709	3.2E-5	2.13	0.00148778	0.00156884	0.0014185
1741650600	0.00150541	-0.000102	-6.35	0.00173256	0.00180596	0.00144912
1741564200	0.00160734	-0.000148	-8.43	0.00176016	0.00176732	0.00159645
1741477800	0.00175515	4.5E-5	2.63	0.00170954	0.00178468	0.00168491
1741391400	0.00170965	-5.3E-5	-3.01	0.00173256	0.00180596	0.00169156
1741305000	0.00176274	-3.6E-5	-2.00	0.00179306	0.0018558	0.00174396
1741218600	0.001799	6.3E-5	3.63	0.00173256	0.00181514	0.00172413
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971
1741045800	0.00172373	-0.000289	-14.36	0.0020128	0.00201897	0.00167864
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00497811	0.00199756
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673
1739231400	0.0021271	2.3E-5	1.09	0.00228366	0.00228366	0.00210419
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944
1738626600	0.00230551	2.9E-5	1.27	0.00228366	0.00233304	0.00199336
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338
1738021800	0.00253371	-5.6E-5	-2.16	0.00263769	0.00273012	0.00242877
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438
1737417000	0.00260823	2.9E-5	1.12	0.00263769	0.00274127	0.00250348
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207
1736812200	0.00250354	-0.000106	-4.06	0.00261292	0.00264755	0.00235733
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817
1736553000	0.0026182	4.8E-5	1.87	0.00268489	0.00275382	0.00256005
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036
1736293800	0.0027017	-0.000247	-8.38	0.00295143	0.00296054	0.00268667
1736207400	0.00294901	3.7E-5	1.27	0.00268489	0.00298699	0.00265062
1736121000	0.00291168	-1.4E-5	-0.48	0.00292442	0.0029353	0.00288103
1736034600	0.00292582	4.2E-5	1.46	0.00288538	0.00293569	0.00285989
1735948200	0.002884	0.00012674	4.60	0.00276139	0.00290194	0.00274073
1735861800	0.00275726	7.7E-5	2.87	0.00268489	0.00279259	0.00265062
1735775400	0.00268068	1.4E-5	0.53	0.00266862	0.00269332	0.00264948
1735689000	0.00266631	-1.6E-5	-0.60	0.00268489	0.00275382	0.00265062
1735602600	0.00268258	-1.0E-6	-0.04	0.0026649	0.00274443	0.00264016
1735516200	0.00268396	-3.2E-5	-1.18	0.00271585	0.00272464	0.00265857
1735429800	0.00271612	5.6E-5	2.11	0.00266356	0.00272405	0.00265905
1735343400	0.00266025	-4.0E-6	-0.15	0.0026649	0.00274443	0.0026441
1735257000	0.00266392	-0.00013	-4.65	0.00280496	0.00280859	0.00264212
1735170600	0.00279365	-1.0E-6	-0.04	0.00278941	0.00283255	0.00275372
1735084200	0.00279484	6.2E-5	2.27	0.00273216	0.00282629	0.00268679
1734997800	0.0027327	0.00011424	4.36	0.00267927	0.00276233	0.00261535
1734911400	0.00261846	-4.9E-5	-1.84	0.00267927	0.00271393	0.00259813
1734825000	0.00266744	-0.000105	-3.79	0.00277896	0.00284254	0.00263432
1734738600	0.00277281	2.1E-5	0.76	0.00273411	0.0027914	0.00249241
1734652200	0.00275226	-0.000148	-5.10	0.00289507	0.00297285	0.00266843
1734565800	0.00290064	-0.000203	-6.54	0.00311011	0.00312226	0.0028982
1734479400	0.00310387	-9.3E-5	-2.91	0.00318077	0.00323283	0.00307991
1734393000	0.00319729	3.5E-5	1.11	0.00306652	0.003284	0.00302036
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039