ILUS CoinILUS

US$ 0.412183

0.002332

(

0.57%

)

공식 링크

웹사이트

정보

순위 3037

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

20/05/2021

일 범위 0.407101-0.414696

52주 범위 0.112949-0.423961

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.067472	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	21 시간s 전
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733011337	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	21 시간s 전
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733011337	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	21 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.41581077	-0.00362775	-0.872452149327	0.37017121	0.42020795	CX
4	0.2945641	0.11761892	39.9298217264	0.28092444	0.4239613	CX
12	0.2302437	0.18193932	79.0203249861	0.2279575	0.4239613	CX
26	0.28687619	0.12530683	43.6797595506	0.21110604	0.4239613	CX
52	0.16021917	0.25196385	157.261986815	0.11294931	0.4239613	CX
156	0.24170064	0.17048238	70.5345174096	0.06591699	0.4239613	CX
260	0.26602292	0.1461601	54.942671857	0.06591699	0.4239613	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.41001968	-0.003902	-0.94	0.41431159	0.41431159	0.40863601
1732924200	0.41392216	0.00739568	1.82	0.4065439	0.41940768	0.40565081
1732837800	0.40652648	-0.001595	-0.39	0.40842674	0.41082289	0.40249093
1732751400	0.40812163	0.01733294	4.44	0.39007362	0.41377995	0.39000516
1732665000	0.39078869	-0.003824	-0.97	0.39561363	0.40371799	0.38552714
1732578600	0.3946125	-0.020652	-4.97	0.37603511	0.42020795	0.37017121
1732492200	0.41526418	-0.00014	-0.03	0.41581077	0.41926233	0.40711714
1732405800	0.41540418	-0.005428	-1.29	0.42026201	0.42066729	0.41339949
1732319400	0.42083228	0.00198505	0.47	0.41868233	0.4239613	0.41324458
1732233000	0.41884723	0.01856387	4.64	0.40080551	0.42068629	0.4001553
1732146600	0.40028336	0.00809659	2.06	0.39244954	0.4034978	0.38951131
1732060200	0.39218677	0.00746181	1.94	0.38481926	0.39970493	0.38432966
1731973800	0.38472496	0.00298907	0.78	0.37603511	0.39371226	0.37017121
1731887400	0.38173589	-0.002656	-0.69	0.38497341	0.38839547	0.37728495
1731801000	0.38439159	-0.002899	-0.75	0.38668242	0.38988603	0.38333576
1731714600	0.3872906	0.01622068	4.37	0.3725816	0.3904812	0.37045609
1731628200	0.37106992	-0.013327	-3.47	0.38432711	0.39006818	0.36851992
1731541800	0.38439715	0.01050761	2.81	0.37479016	0.39715179	0.36686688
1731455400	0.37388954	-0.003156	-0.84	0.37603511	0.382413	0.36246431
1731369000	0.37704546	0.03542796	10.37	0.34206494	0.38083884	0.34127194
1731282600	0.3416175	0.01517037	4.65	0.32630395	0.3461625	0.32545913
1731196200	0.32644713	0.00117432	0.36	0.32528756	0.32699793	0.3220701
1731109800	0.32527281	0.00195423	0.60	0.32278754	0.32847638	0.32165079
1731023400	0.32331858	0.00176783	0.55	0.32148457	0.32702381	0.31665462
1730937000	0.32155075	0.02625323	8.89	0.29550738	0.32500761	0.29535855
1730850600	0.29529752	0.00774622	2.69	0.28823007	0.2993564	0.28684414
1730764200	0.2875513	-0.005124	-1.75	0.28613533	0.29411615	0.28092444
1730677800	0.29267548	-0.001544	-0.52	0.2945641	0.2945641	0.28681337
1730591400	0.29421938	-0.000966	-0.33	0.29561716	0.29689905	0.29366662
1730505000	0.29518528	-0.00367	-1.23	0.29838306	0.30403548	0.29253319
1730418600	0.29885541	-0.008846	-2.87	0.30732328	0.3087642	0.29602401
1730332200	0.3077014	-0.000942	-0.31	0.30903662	0.30985725	0.3036381
1730245800	0.30864294	0.01164942	3.92	0.29645097	0.31260373	0.29632007
1730159400	0.29699352	0.00821134	2.84	0.28613533	0.29832743	0.28092444
1730073000	0.28878218	0.0038621	1.36	0.28475	0.28993759	0.28413536
1729986600	0.28492008	0.00311593	1.11	0.2831809	0.28602555	0.2820467
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783
1729727400	0.28335043	-0.00286	-1.00	0.28613533	0.28615658	0.27714543
1729641000	0.28621064	-0.000613	-0.21	0.28618964	0.28787893	0.28295599
1729554600	0.2868234	-0.006439	-2.20	0.29313979	0.29504192	0.28406145
1729468200	0.29326198	0.00280037	0.96	0.2906116	0.29453851	0.28936805
1729381800	0.29046161	-0.000363	-0.12	0.29096779	0.29162208	0.28915946
1729295400	0.29082507	0.00474512	1.66	0.25784325	0.29318463	0.24362126
1729209000	0.28607995	-0.001436	-0.50	0.25784325	0.2866381	0.24362126
1729122600	0.28751577	0.00369504	1.30	0.284461	0.29052864	0.28385367
1729036200	0.28382073	0.00283619	1.01	0.28074186	0.28813261	0.27566656
1728949800	0.28098454	0.01422615	5.33	0.25784325	0.28253201	0.24362126
1728863400	0.26675839	-0.001642	-0.61	0.26884951	0.26888364	0.26366362
1728777000	0.26840025	0.00298491	1.12	0.26576584	0.26968893	0.26550634
1728690600	0.26541534	0.00958948	3.75	0.25607916	0.26949441	0.25538029
1728604200	0.25582586	-0.001801	-0.70	0.25740694	0.26020004	0.25028462
1728517800	0.25762671	-0.006707	-2.54	0.26413295	0.2656366	0.25638919
1728431400	0.26433385	-0.000985	-0.37	0.26476501	0.26853608	0.26293942
1728345000	0.26531836	-0.001791	-0.67	0.25784325	0.27379524	0.24362126
1728258600	0.26710948	0.00336681	1.28	0.2635779	0.26735861	0.26280023
1728172200	0.26374267	0.00014565	0.06	0.26425943	0.26506196	0.26227859
1728085800	0.26359702	0.00534539	2.07	0.25818839	0.26544641	0.25697072
1727999400	0.25825163	0.00028386	0.11	0.25784325	0.25956513	0.24362126
1727913000	0.25796777	-0.000834	-0.32	0.25853782	0.26471061	0.25490883
1727826600	0.25880183	-0.009934	-3.70	0.26915492	0.27235134	0.25596496
1727740200	0.26873578	-0.010491	-3.76	0.27852927	0.27866825	0.26749321
1727653800	0.27922699	-0.000535	-0.19	0.27998587	0.28050501	0.27817163
1727567400	0.27976245	0.00033651	0.12	0.2797735	0.28136151	0.27817911
1727481000	0.27942594	0.00249667	0.90	0.27673195	0.28261471	0.27559711
1727394600	0.27692927	0.00924183	3.45	0.26857224	0.27941336	0.26635077
1727308200	0.26768744	-0.005804	-2.12	0.27314176	0.27462199	0.26757851
1727221800	0.27349145	0.00414881	1.54	0.2691414	0.27480287	0.26661911
1727135400	0.26934264	-0.000571	-0.21	0.25784325	0.27143866	0.24362126
1727049000	0.2699141	-1.8E-5	-0.01	0.26934953	0.27169888	0.26520391
1726962600	0.26993237	0.00178857	0.67	0.26861542	0.26993237	0.26679502
1726876200	0.2681438	0.00032797	0.12	0.26742768	0.2724346	0.26530025
1726789800	0.26781583	0.00754239	2.90	0.26256483	0.27139114	0.2622114
1726703400	0.26027344	0.0041259	1.61	0.2562744	0.26085212	0.25181003
1726617000	0.25614754	0.00824475	3.33	0.2475387	0.26067655	0.24494756
1726530600	0.24790279	-0.003448	-1.37	0.25149655	0.25161589	0.24460624
1726444200	0.25135112	-0.003726	-1.46	0.25503995	0.25665393	0.24969829
1726357800	0.25507713	-0.002418	-0.94	0.25730324	0.25775442	0.25290283
1726271400	0.2574947	0.01023744	4.14	0.24723461	0.25781171	0.24505831
1726185000	0.24725726	0.00343748	1.41	0.24392212	0.24886529	0.24382993
1726098600	0.24381978	-0.001018	-0.42	0.24493778	0.24649779	0.23611912
1726012200	0.2448382	0.00206732	0.85	0.24206759	0.24664526	0.23982252
1725925800	0.24277088	0.00915769	3.92	0.25784325	0.25956513	0.23262727
1725839400	0.23361319	0.00369827	1.61	0.2302437	0.23509274	0.2279575
1725753000	0.22991492	0.00093347	0.41	0.22944058	0.23299911	0.22840979
1725666600	0.22898145	-0.009665	-4.05	0.23872352	0.24196996	0.22330001
1725580200	0.23864604	-0.007381	-3.00	0.24652248	0.24750338	0.23704621
1725493800	0.2460274	0.00097946	0.40	0.24402947	0.24864021	0.23722123
1725407400	0.24504794	-0.006399	-2.54	0.25131597	0.25409232	0.24467938
1725321000	0.251447	0.00809528	3.33	0.25784325	0.25956513	0.24362126
1725234600	0.24335172	-0.007205	-2.88	0.25056856	0.25091494	0.24329265
1725148200	0.25055666	-0.000607	-0.24	0.25120241	0.25222827	0.2497552