Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.033229 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738972935 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 21 시간s 전 |
| 4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738972935 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 21 시간s 전 |
| 6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738972935 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43488116 | -0.02504074 | -5.75806503092 | 0.39987429 | 0.43664801 | 0 | CX |
| 4 | 0.40250441 | 0.00733601 | 1.82259121086 | 0.38189998 | 0.463335 | 0 | CX |
| 12 | 0.38668242 | 0.023158 | 5.98889393524 | 0.37017121 | 0.463335 | 0 | CX |
| 26 | 0.23388111 | 0.17595931 | 75.2345112438 | 0.22330001 | 0.463335 | 0 | CX |
| 52 | 0.18877586 | 0.22106456 | 117.104252631 | 0.18855673 | 0.463335 | 0 | CX |
| 156 | 0.1567213 | 0.25311912 | 161.509073751 | 0.06591699 | 0.463335 | 0 | CX |
| 260 | 0.26602292 | 0.1438175 | 54.0620710426 | 0.06591699 | 0.463335 | 0 | CX |
ILUS에 대해
ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.
ILUS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.41021199 | 0.0002252 | 0.05 | 0.41044749 | 0.4257174 | 0.40682266 | 0 |
| 1738885800 | 0.40998679 | -0.000361 | -0.09 | 0.41063997 | 0.42140428 | 0.40703873 | 0 |
| 1738799400 | 0.41034787 | -0.006161 | -1.48 | 0.41569156 | 0.42108039 | 0.40880711 | 0 |
| 1738713000 | 0.41650884 | -0.015558 | -3.60 | 0.43157776 | 0.43245938 | 0.409275 | 0 |
| 1738626600 | 0.43206668 | 0.01719112 | 4.14 | 0.41921273 | 0.435625 | 0.39987429 | 0 |
| 1738540200 | 0.41487556 | -0.013234 | -3.09 | 0.42730702 | 0.43112769 | 0.40907376 | 0 |
| 1738453800 | 0.42810968 | -0.006772 | -1.56 | 0.43488116 | 0.43664801 | 0.42618434 | 0 |
| 1738367400 | 0.43488176 | -0.011383 | -2.55 | 0.44531742 | 0.45013131 | 0.43164878 | 0 |
| 1738281000 | 0.4462644 | 0.00498635 | 1.13 | 0.44088471 | 0.45212328 | 0.43946347 | 0 |
| 1738194600 | 0.44127805 | 0.01145673 | 2.67 | 0.4306644 | 0.44546676 | 0.43060579 | 0 |
| 1738108200 | 0.42982132 | -0.002777 | -0.64 | 0.43500828 | 0.44002961 | 0.42604244 | 0 |
| 1738021800 | 0.43259878 | -0.005092 | -1.16 | 0.41921273 | 0.43478821 | 0.41575557 | 0 |
| 1737935400 | 0.43769113 | -0.008069 | -1.81 | 0.44510577 | 0.44776967 | 0.43672243 | 0 |
| 1737849000 | 0.44575997 | 0.00060558 | 0.14 | 0.44509 | 0.44740901 | 0.44270567 | 0 |
| 1737762600 | 0.44515439 | 0.00310157 | 0.70 | 0.44184963 | 0.45552099 | 0.43674304 | 0 |
| 1737676200 | 0.44205282 | 0.00041531 | 0.09 | 0.44048738 | 0.45358103 | 0.43040315 | 0 |
| 1737589800 | 0.44163751 | -0.008408 | -1.87 | 0.45123444 | 0.45168409 | 0.43918645 | 0 |
| 1737503400 | 0.45004597 | 0.01629102 | 3.76 | 0.43361509 | 0.45583702 | 0.42546503 | 0 |
| 1737417000 | 0.43375495 | 0.00285672 | 0.66 | 0.41921273 | 0.463335 | 0.41750278 | 0 |
| 1737330600 | 0.43089823 | -0.012405 | -2.80 | 0.4431024 | 0.45162076 | 0.42379312 | 0 |
| 1737244200 | 0.44330347 | 0.00031675 | 0.07 | 0.44326488 | 0.44581242 | 0.43475715 | 0 |
| 1737157800 | 0.44298672 | 0.01788596 | 4.21 | 0.42504254 | 0.45010351 | 0.42504254 | 0 |
| 1737071400 | 0.42510076 | -0.000612 | -0.14 | 0.42672261 | 0.42760894 | 0.41374578 | 0 |
| 1736985000 | 0.4257123 | 0.01505312 | 3.67 | 0.41007247 | 0.42695831 | 0.41007247 | 0 |
| 1736898600 | 0.41065918 | 0.00971839 | 2.42 | 0.40166027 | 0.41357141 | 0.40093849 | 0 |
| 1736812200 | 0.40094079 | -0.000275 | -0.07 | 0.41921273 | 0.43435828 | 0.38189998 | 0 |
| 1736725800 | 0.40121615 | -0.000622 | -0.15 | 0.40192271 | 0.40528705 | 0.39812185 | 0 |
| 1736639400 | 0.40183771 | -0.00081 | -0.20 | 0.40250441 | 0.40356521 | 0.39880083 | 0 |
| 1736553000 | 0.40264797 | 0.01057978 | 2.70 | 0.41921273 | 0.43435828 | 0.39202535 | 0 |
| 1736466600 | 0.39206819 | -0.012247 | -3.03 | 0.40351055 | 0.40511072 | 0.38791696 | 0 |
| 1736380200 | 0.40431563 | -0.007436 | -1.81 | 0.41136702 | 0.41317849 | 0.3936381 | 0 |
| 1736293800 | 0.41175211 | -0.022758 | -5.24 | 0.43471911 | 0.43650436 | 0.40871064 | 0 |
| 1736207400 | 0.43450997 | 0.01629846 | 3.90 | 0.41921273 | 0.43553579 | 0.41750278 | 0 |
| 1736121000 | 0.41821151 | 0.00081931 | 0.20 | 0.41728263 | 0.41971971 | 0.41350579 | 0 |
| 1736034600 | 0.4173922 | 0.0004624 | 0.11 | 0.41720023 | 0.41935455 | 0.41470764 | 0 |
| 1735948200 | 0.4169298 | 0.00521258 | 1.27 | 0.41182559 | 0.42044136 | 0.40819244 | 0 |
| 1735861800 | 0.41171722 | 0.01017718 | 2.53 | 0.41921273 | 0.43435828 | 0.40502432 | 0 |
| 1735775400 | 0.40154004 | 0.0050079 | 1.26 | 0.39687923 | 0.40317136 | 0.39450412 | 0 |
| 1735689000 | 0.39653214 | 0.00317157 | 0.81 | 0.39356275 | 0.40849788 | 0.39087207 | 0 |
| 1735602600 | 0.39336057 | -0.004693 | -1.18 | 0.41921273 | 0.43435828 | 0.38816529 | 0 |
| 1735516200 | 0.39805376 | -0.005796 | -1.44 | 0.40435515 | 0.40435515 | 0.39475746 | 0 |
| 1735429800 | 0.40385013 | 0.003236 | 0.81 | 0.40064669 | 0.40470225 | 0.39963141 | 0 |
| 1735343400 | 0.40061413 | -0.005901 | -1.45 | 0.40686571 | 0.41289306 | 0.39713173 | 0 |
| 1735257000 | 0.40651496 | -0.014945 | -3.55 | 0.42362967 | 0.42441303 | 0.40422651 | 0 |
| 1735170600 | 0.42146013 | 0.00266828 | 0.64 | 0.41938919 | 0.42217502 | 0.4150652 | 0 |
| 1735084200 | 0.41879185 | 0.0163421 | 4.06 | 0.40228783 | 0.4220845 | 0.39708689 | 0 |
| 1734997800 | 0.40244975 | -0.001445 | -0.36 | 0.41921273 | 0.43435828 | 0.39263025 | 0 |
| 1734911400 | 0.40389505 | -0.008667 | -2.10 | 0.41248158 | 0.41377966 | 0.40041302 | 0 |
| 1734825000 | 0.41256173 | -0.001617 | -0.39 | 0.41521684 | 0.42287912 | 0.40988338 | 0 |
| 1734738600 | 0.4141786 | -0.002033 | -0.49 | 0.41430351 | 0.41677093 | 0.39172539 | 0 |
| 1734652200 | 0.41621112 | -0.010821 | -2.53 | 0.42683408 | 0.43665766 | 0.40641904 | 0 |
| 1734565800 | 0.42703196 | -0.023919 | -5.30 | 0.4510264 | 0.45252312 | 0.42645231 | 0 |
| 1734479400 | 0.45095126 | 0.45095126 | 0 | 0.45077939 | 0.4602863 | 0.44805493 | 0 |
| 1734393000 | 0 | -0.444787 | -100.00 | 0.41921273 | 0.43435828 | 0.41750278 | 0 |
| 1734306600 | 0.44478706 | 0.01379176 | 3.20 | 0.43133522 | 0.44656539 | 0.43061012 | 0 |
| 1734220200 | 0.4309953 | 0.00050171 | 0.12 | 0.43104762 | 0.43610746 | 0.42781915 | 0 |
| 1734133800 | 0.43049359 | 0.00542338 | 1.28 | 0.42541025 | 0.43304499 | 0.42199945 | 0 |
| 1734047400 | 0.42507021 | -0.00533 | -1.24 | 0.43007114 | 0.4357134 | 0.42207923 | 0 |
| 1733961000 | 0.43040043 | 0.01989336 | 4.85 | 0.41160289 | 0.43327483 | 0.40709067 | 0 |
| 1733874600 | 0.41050707 | -0.003458 | -0.84 | 0.41315644 | 0.41750504 | 0.40113625 | 0 |
| 1733788200 | 0.41396513 | -0.015634 | -3.64 | 0.41921273 | 0.43435828 | 0.40586573 | 0 |
| 1733701800 | 0.42959867 | 0.00486392 | 1.15 | 0.42458299 | 0.42959867 | 0.42062811 | 0 |
| 1733615400 | 0.42473475 | -0.000224 | -0.05 | 0.42445476 | 0.42742224 | 0.42137997 | 0 |
| 1733529000 | 0.42495826 | 0.01314346 | 3.19 | 0.41113467 | 0.43362915 | 0.4100638 | 0 |
| 1733442600 | 0.4118148 | -0.008773 | -2.09 | 0.41921273 | 0.44039409 | 0.3975342 | 0 |
| 1733356200 | 0.42058803 | 0.01228548 | 3.01 | 0.40787458 | 0.42176702 | 0.40244214 | 0 |
| 1733269800 | 0.40830255 | 0.00170178 | 0.42 | 0.40741532 | 0.40894702 | 0.3983525 | 0 |
| 1733183400 | 0.40660077 | -0.007171 | -1.73 | 0.41335755 | 0.41709036 | 0.40148207 | 0 |
| 1733097000 | 0.41377209 | 0.00375241 | 0.92 | 0.40999677 | 0.41573381 | 0.40710121 | 0 |
| 1733010600 | 0.41001968 | -0.003902 | -0.94 | 0.41431159 | 0.41431159 | 0.40863601 | 0 |
| 1732924200 | 0.41392216 | 0.00739568 | 1.82 | 0.4065439 | 0.41940768 | 0.40565081 | 0 |
| 1732837800 | 0.40652648 | -0.001595 | -0.39 | 0.40842674 | 0.41082289 | 0.40249093 | 0 |
| 1732751400 | 0.40812163 | 0.01733294 | 4.44 | 0.39007362 | 0.41377995 | 0.39000516 | 0 |
| 1732665000 | 0.39078869 | -0.003824 | -0.97 | 0.39561363 | 0.40371799 | 0.38552714 | 0 |
| 1732578600 | 0.3946125 | -0.020652 | -4.97 | 0.37603511 | 0.42020795 | 0.37017121 | 0 |
| 1732492200 | 0.41526418 | -0.00014 | -0.03 | 0.41581077 | 0.41926233 | 0.40711714 | 0 |
| 1732405800 | 0.41540418 | -0.005428 | -1.29 | 0.42026201 | 0.42066729 | 0.41339949 | 0 |
| 1732319400 | 0.42083228 | 0.00198505 | 0.47 | 0.41868233 | 0.4239613 | 0.41324458 | 0 |
| 1732233000 | 0.41884723 | 0.01856387 | 4.64 | 0.40080551 | 0.42068629 | 0.4001553 | 0 |
| 1732146600 | 0.40028336 | 0.00809659 | 2.06 | 0.39244954 | 0.4034978 | 0.38951131 | 0 |
| 1732060200 | 0.39218677 | 0.00746181 | 1.94 | 0.38481926 | 0.39970493 | 0.38432966 | 0 |
| 1731973800 | 0.38472496 | 0.00298907 | 0.78 | 0.37603511 | 0.39371226 | 0.37017121 | 0 |
| 1731887400 | 0.38173589 | -0.002656 | -0.69 | 0.38497341 | 0.38839547 | 0.37728495 | 0 |
| 1731801000 | 0.38439159 | -0.002899 | -0.75 | 0.38668242 | 0.38988603 | 0.38333576 | 0 |
| 1731714600 | 0.3872906 | 0.01622068 | 4.37 | 0.3725816 | 0.3904812 | 0.37045609 | 0 |
| 1731628200 | 0.37106992 | -0.013327 | -3.47 | 0.38432711 | 0.39006818 | 0.36851992 | 0 |
| 1731541800 | 0.38439715 | 0.01050761 | 2.81 | 0.37479016 | 0.39715179 | 0.36686688 | 0 |
| 1731455400 | 0.37388954 | -0.003156 | -0.84 | 0.37603511 | 0.382413 | 0.36246431 | 0 |
| 1731369000 | 0.37704546 | 0.03542796 | 10.37 | 0.34206494 | 0.38083884 | 0.34127194 | 0 |
| 1731282600 | 0.3416175 | 0.01517037 | 4.65 | 0.32630395 | 0.3461625 | 0.32545913 | 0 |
| 1731196200 | 0.32644713 | 0.00117432 | 0.36 | 0.32528756 | 0.32699793 | 0.3220701 | 0 |
| 1731109800 | 0.32527281 | 0.00195423 | 0.60 | 0.32278754 | 0.32847638 | 0.32165079 | 0 |
