HypeToken.vip HYPET

US$ 0.008691

0.000186

(

2.18%

)

공식 링크

웹사이트

정보

순위 3876

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

21:09:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.095459

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013831

완전히 희석된 시가총액

US$ 869,135,000

창세기 날짜

07/06/2023

일 범위 0.008448-0.008894

52주 범위 0.007888-0.031979

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	HYPE/ETH	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	ETH	1	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00977573	-0.00108438	-11.0925731378	0.00788758	0.01066063	0.06955823	CX
4	0.01069485	-0.0020035	-18.7333155678	0.00788758	0.01531517	0.06955823	CX
12	0.01425378	-0.00556243	-39.0242447968	0.00788758	0.0160916	0.08115127	CX
26	0.00960176	-0.00091041	-9.48169918848	0.00788758	0.0160916	0.06955823	CX
52	0.02111237	-0.01242102	-58.8329022275	0.00788758	0.03197888	0.16118	CX
156	0	0	0	0	0.03197888	0.31028529	CX
260	0	0	0	0	0.03197888	0.31028529	CX

HYPE is an ERC20 token on the Ethereum network.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00850875	6.2E-5	0.73	0.00840259	0.00870134	0.00788758
1741045800	0.0084463	-0.001416	-14.36	0.01047819	0.01066063	0.00822537
1740959400	0.0098626	0.00120544	13.92	0.00868119	0.00999411	0.00853654
1740873000	0.00865716	-0.000101	-1.15	0.00874732	0.00893062	0.00841004
1740786600	0.00875782	-0.000268	-2.97	0.00904128	0.0090521	0.00815109
1740700200	0.00902572	-0.000105	-1.15	0.00917879	0.00932019	0.00876962
1740613800	0.00913105	-0.00066	-6.74	0.00977573	0.0098065	0.0088719
1740527400	0.00979133	-7.2E-5	-0.73	0.00986275	0.00991109	0.00919749
1740441000	0.00986287	-0.001188	-10.75	0.01047819	0.01531517	0.00978804
1740354600	0.01105063	0.00020713	1.91	0.01083742	0.01113178	0.01076655
1740268200	0.0108435	0.00041356	3.97	0.01043213	0.0109564	0.01040963
1740181800	0.01042994	-0.000319	-2.97	0.01073495	0.0111402	0.01026318
1740095400	0.01074914	0.00010693	1.00	0.0106475	0.0108495	0.01061994
1740009000	0.01064221	0.00019447	1.86	0.01046624	0.01072366	0.01041253
1739922600	0.01044774	-0.000295	-2.75	0.0107533	0.01078062	0.01021916
1739836200	0.01074299	0.00031391	3.01	0.01047819	0.01116165	0.01044734
1739749800	0.01042908	-0.000118	-1.12	0.01055997	0.01068396	0.01041355
1739663400	0.01054683	-0.000139	-1.30	0.01068627	0.01073742	0.01049501
1739577000	0.01068595	0.00019423	1.85	0.01047819	0.0109297	0.01044734
1739490600	0.01049172	-0.00023	-2.15	0.0107217	0.01080348	0.0102448
1739404200	0.01072167	0.0005116	5.01	0.01022496	0.01094181	0.01003261
1739317800	0.01021007	-0.000213	-2.04	0.01044503	0.01067851	0.01012978
1739231400	0.0104228	0.0001105	1.07	0.01307625	0.01316912	0.01031054
1739145000	0.0103123	-2.6E-5	-0.25	0.01031548	0.01051234	0.0099519
1739058600	0.01033849	4.9E-5	0.48	0.01028251	0.01043719	0.01015252
1738972200	0.01028956	-0.000211	-2.01	0.01056737	0.01096914	0.01006679
1738885800	0.01050085	-0.000424	-3.88	0.01093605	0.01119422	0.01045428
1738799400	0.01092496	0.00025853	2.42	0.01069485	0.01106541	0.01063884
1738713000	0.01066643	-0.000631	-5.59	0.01130316	0.01133017	0.01033625
1738626600	0.011297	0.00014425	1.29	0.01307625	0.01316912	0.0097675
1738540200	0.01115275	-0.001105	-9.01	0.01223816	0.01238904	0.01081257
1738453800	0.01225752	-0.000632	-4.90	0.01293905	0.01304501	0.0121663
1738367400	0.01288939	0.00013897	1.09	0.01275015	0.0134717	0.01260084
1738281000	0.01275042	0.00052653	4.31	0.01219182	0.01286892	0.01212416
1738194600	0.01222389	0.00018534	1.54	0.0121146	0.0124146	0.0120006
1738108200	0.01203855	-0.000377	-3.04	0.01254431	0.01262612	0.01192358
1738021800	0.01241518	-0.000274	-2.16	0.01307625	0.01316912	0.011901
1737935400	0.012689	-0.000337	-2.59	0.01298939	0.01316959	0.012689
1737849000	0.01302623	4.3E-5	0.33	0.01297665	0.01312917	0.01283251
1737762600	0.012983	-7.3E-5	-0.56	0.01308531	0.0133917	0.0128456
1737676200	0.01305575	0.00033657	2.65	0.01271522	0.0131122	0.0125113
1737589800	0.01271918	-0.000302	-2.32	0.0130639	0.01319134	0.01266485
1737503400	0.01302122	0.00024089	1.88	0.01281036	0.01318617	0.01256548
1737417000	0.01278033	0.00014245	1.13	0.01307625	0.01343223	0.01266501
1737330600	0.01263788	-0.000341	-2.63	0.01292471	0.01349726	0.01226709
1737244200	0.01297849	-0.000664	-4.87	0.01362772	0.01370059	0.01267155
1737157800	0.01364226	0.00069968	5.41	0.01296214	0.01382015	0.01296214
1737071400	0.01294258	-0.000545	-4.04	0.01350463	0.01354344	0.01280683
1736985000	0.01348781	0.00084405	6.68	0.01263114	0.01361953	0.01249053
1736898600	0.01264376	0.0003764	3.07	0.01228747	0.01274787	0.01226015
1736812200	0.01226736	-0.000522	-4.08	0.01307625	0.01316912	0.01155094
1736725800	0.012789	-0.0001	-0.78	0.0128661	0.0129222	0.01264921
1736639400	0.01288872	6.0E-5	0.47	0.0128033	0.01300232	0.01263306
1736553000	0.01282921	0.0002352	1.87	0.01307625	0.01316912	0.01254427
1736466600	0.01259401	-0.000459	-3.52	0.01302561	0.01315058	0.0124182
1736380200	0.01305328	-0.000185	-1.40	0.01325359	0.01337672	0.01259476
1736293800	0.01323834	-0.001212	-8.39	0.01446201	0.01450666	0.01316469
1736207400	0.01445017	0.0001829	1.28	0.01307625	0.01463626	0.01298249
1736121000	0.01426727	-6.9E-5	-0.48	0.01432967	0.01438298	0.01411705
1736034600	0.01433653	0.0002049	1.45	0.01413838	0.01438491	0.01401349
1735948200	0.01413163	0.00062104	4.60	0.01353082	0.01421952	0.0134296
1735861800	0.01351059	0.00037526	2.86	0.01307625	0.0136837	0.01298249
1735775400	0.01313533	7.0E-5	0.54	0.01307625	0.01319726	0.01298249
1735689000	0.01306492	-8.0E-5	-0.61	0.01315599	0.01349373	0.01298805
1735602600	0.01314466	-7.0E-6	-0.05	0.01305802	0.01344771	0.01293682
1735516200	0.0131514	-0.000158	-1.19	0.01330769	0.01335077	0.01302702
1735429800	0.01330898	0.00027373	2.10	0.01305148	0.01334787	0.01302937
1735343400	0.01303525	-1.8E-5	-0.14	0.01305802	0.01344771	0.0129561
1735257000	0.0130532	-0.000636	-4.65	0.01374434	0.0137621	0.01294642
1735170600	0.01368891	-6.0E-6	-0.04	0.01366813	0.0138795	0.01349326
1735084200	0.01369475	0.00030451	2.27	0.01338762	0.01384885	0.01316528
1734997800	0.01339024	0.00055977	4.36	0.01339714	0.01353544	0.01281522
1734911400	0.01283047	-0.00024	-1.84	0.01312843	0.01329828	0.01273086
1734825000	0.01307049	-0.000516	-3.80	0.0136169	0.01392846	0.01290816
1734738600	0.01358679	0.0001007	0.75	0.01339714	0.01367786	0.01221283
1734652200	0.01348609	-0.000727	-5.11	0.01418585	0.01456699	0.01307531
1734565800	0.01421317	-0.000996	-6.55	0.01523954	0.01529909	0.01420121
1734479400	0.01520897	-0.000458	-2.92	0.0155858	0.01584087	0.01509156
1734393000	0.01566675	0.00017139	1.11	0.01220539	0.0160916	0.01189963
1734306600	0.01549536	0.00034249	2.26	0.01517827	0.01549536	0.01503457
1734220200	0.01515287	-0.000145	-0.95	0.01532837	0.01545656	0.01499592
1734133800	0.01529795	9.7E-5	0.64	0.01523676	0.01553746	0.01511516
1734047400	0.01520128	0.00017044	1.13	0.01502853	0.01562092	0.01490297
1733961000	0.01503084	0.00084244	5.94	0.01425378	0.01509497	0.01397397
1733874600	0.0141884	-0.000356	-2.45	0.01449772	0.01480086	0.01379353
1733788200	0.01454453	-0.001109	-7.08	0.01220539	0.01544687	0.01189963
1733701800	0.01565338	-5.6E-5	-0.36	0.01569391	0.01573115	0.01542523
1733615400	0.01570979	-3.6E-5	-0.23	0.01569587	0.01577278	0.01559971
1733529000	0.0157455	0.00088553	5.96	0.01485484	0.01604064	0.0148486
1733442600	0.01485997	-0.00017	-1.13	0.01502598	0.01549458	0.01466323