Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745539321 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 4 시간s 전 |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745539338 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29467694 | 0.02964238 | 10.0592805124 | 0.28884297 | 0.32613974 | 0 | CX |
| 4 | 0.30235477 | 0.02196455 | 7.26449594296 | 0.26013653 | 0.32613974 | 0 | CX |
| 12 | 0.36358857 | -0.03926925 | -10.8004632819 | 0.26013653 | 0.36751897 | 0 | CX |
| 26 | 0.23670483 | 0.08761449 | 37.014238366 | 0.22744135 | 0.3782994 | 0 | CX |
| 52 | 0.22302154 | 0.10129778 | 45.420626187 | 0.17236187 | 0.3782994 | 0 | CX |
| 156 | 0.32111182 | 0.0032075 | 0.998873227401 | 0.00063191 | 0.3782994 | 6401.35231651 | CX |
| 260 | 0.00099782 | 0.3233215 | 32402.788078 | 0.00063191 | 1.02696924 | 292910.288972 | CX |
HUM에 대해
Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.
HUM 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.32607766 | 0.0363395 | 12.54 | 0.29615801 | 0.32613974 | 0.28884297 | 0 |
| 1745452200 | 0.28973816 | 0 | 0.00 | 0.29615801 | 0.29797601 | 0.28884297 | 0 |
| 1745365800 | 0.28973816 | -0.013114 | -4.33 | 0.29615801 | 0.29797601 | 0.28884297 | 0 |
| 1745279400 | 0.30285257 | 0.00759638 | 2.57 | 0.29580847 | 0.30731131 | 0.29575979 | 0 |
| 1745193000 | 0.29525619 | -0.000162 | -0.05 | 0.29515011 | 0.29601553 | 0.29146778 | 0 |
| 1745106600 | 0.29541813 | 0.00231046 | 0.79 | 0.29315889 | 0.296631 | 0.29290575 | 0 |
| 1745020200 | 0.29310767 | -0.001439 | -0.49 | 0.29467694 | 0.29516888 | 0.29267954 | 0 |
| 1744933800 | 0.2945465 | 0.00245693 | 0.84 | 0.29162941 | 0.29659401 | 0.29083326 | 0 |
| 1744847400 | 0.29208957 | 0.00187595 | 0.65 | 0.2903326 | 0.29658731 | 0.28852026 | 0 |
| 1744761000 | 0.29021362 | -0.002984 | -1.02 | 0.29343319 | 0.30006283 | 0.29013003 | 0 |
| 1744674600 | 0.29319737 | 0.00333599 | 1.15 | 0.29042362 | 0.29771513 | 0.29042362 | 0 |
| 1744588200 | 0.28986138 | -0.006281 | -2.12 | 0.29615801 | 0.29797601 | 0.2883403 | 0 |
| 1744501800 | 0.29614239 | 0.00685991 | 2.37 | 0.28943217 | 0.29777142 | 0.28731461 | 0 |
| 1744415400 | 0.28928248 | 0.01284879 | 4.65 | 0.27577828 | 0.29233702 | 0.2741648 | 0 |
| 1744329000 | 0.27643369 | -0.010537 | -3.67 | 0.28635876 | 0.28646532 | 0.27240652 | 0 |
| 1744242600 | 0.28697052 | -0.001373 | -0.48 | 0.28867207 | 0.29382745 | 0.26013653 | 0 |
| 1744156200 | 0.28834398 | 0 | 0.00 | 0.28867207 | 0.29382745 | 0.28335003 | 0 |
| 1744069800 | 0.28834398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.28834398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.28834398 | -0.002595 | -0.89 | 0.28867207 | 0.29382745 | 0.28335003 | 0 |
| 1743810600 | 0.29093861 | 0.00204189 | 0.71 | 0.28867207 | 0.29382745 | 0.28335003 | 0 |
| 1743724200 | 0.28889672 | 0.00230512 | 0.80 | 0.28620504 | 0.2907547 | 0.28187816 | 0 |
| 1743637800 | 0.2865916 | -0.008922 | -3.02 | 0.29555204 | 0.30623277 | 0.28564418 | 0 |
| 1743551400 | 0.29551342 | 0.00946689 | 3.31 | 0.28645096 | 0.29665529 | 0.28599625 | 0 |
| 1743465000 | 0.28604653 | 0.00051536 | 0.18 | 0.30150205 | 0.30453983 | 0.28225663 | 0 |
| 1743378600 | 0.28553117 | -0.000736 | -0.26 | 0.28658549 | 0.28977383 | 0.2830108 | 0 |
| 1743292200 | 0.28626733 | -0.006337 | -2.17 | 0.29268644 | 0.29343576 | 0.28347883 | 0 |
| 1743205800 | 0.29260438 | -0.009745 | -3.22 | 0.30235477 | 0.30360952 | 0.2900404 | 0 |
| 1743119400 | 0.3023496 | 0.00087694 | 0.29 | 0.30150205 | 0.30453983 | 0.29802559 | 0 |
| 1743033000 | 0.30147266 | -0.001821 | -0.60 | 0.30313902 | 0.3063919 | 0.29807647 | 0 |
| 1742946600 | 0.30329354 | 0.00050662 | 0.17 | 0.30368385 | 0.30721582 | 0.2996997 | 0 |
| 1742860200 | 0.30278692 | 0.00543093 | 1.83 | 0.29826499 | 0.30790423 | 0.29695902 | 0 |
| 1742773800 | 0.29735599 | 0.00661722 | 2.28 | 0.29125306 | 0.29788568 | 0.29125306 | 0 |
| 1742687400 | 0.29073877 | -0.000969 | -0.33 | 0.29157781 | 0.2931305 | 0.2904366 | 0 |
| 1742601000 | 0.29170801 | -0.000439 | -0.15 | 0.29193547 | 0.29417327 | 0.28870278 | 0 |
| 1742514600 | 0.292147 | -0.009273 | -3.08 | 0.30237923 | 0.30343043 | 0.29019249 | 0 |
| 1742428200 | 0.30142012 | 0.0145335 | 5.07 | 0.2869073 | 0.30189 | 0.286629 | 0 |
| 1742341800 | 0.28688662 | -0.004984 | -1.71 | 0.29168247 | 0.29168247 | 0.28175431 | 0 |
| 1742255400 | 0.29187044 | 0.00525816 | 1.83 | 0.29268273 | 0.29374622 | 0.2860321 | 0 |
| 1742169000 | 0.28661228 | -0.006239 | -2.13 | 0.29268273 | 0.29448276 | 0.28460627 | 0 |
| 1742082600 | 0.29285085 | 0.00130732 | 0.45 | 0.29164586 | 0.29387568 | 0.29039229 | 0 |
| 1741996200 | 0.29154353 | 0.0101477 | 3.61 | 0.28119932 | 0.29575549 | 0.28056764 | 0 |
| 1741909800 | 0.28139583 | -0.008999 | -3.10 | 0.29063939 | 0.29252499 | 0.2773123 | 0 |
| 1741823400 | 0.29039454 | 0.00355605 | 1.24 | 0.28748915 | 0.29276792 | 0.28011661 | 0 |
| 1741737000 | 0.28683849 | 0.01307302 | 4.78 | 0.27230366 | 0.28955102 | 0.26672876 | 0 |
| 1741650600 | 0.27376547 | -0.005437 | -1.95 | 0.27963015 | 0.30536 | 0.26898787 | 0 |
| 1741564200 | 0.27920234 | -0.019613 | -6.56 | 0.29895618 | 0.29992414 | 0.277947 | 0 |
| 1741477800 | 0.29881547 | -0.001886 | -0.63 | 0.30084771 | 0.30137081 | 0.29598006 | 0 |
| 1741391400 | 0.30070107 | -0.011698 | -3.74 | 0.31506277 | 0.32195031 | 0.29745662 | 0 |
| 1741305000 | 0.31239892 | -0.002652 | -0.84 | 0.31506277 | 0.32195031 | 0.30493003 | 0 |
| 1741218600 | 0.31505122 | 0.01194863 | 3.94 | 0.30267942 | 0.31568644 | 0.29993101 | 0 |
| 1741132200 | 0.30310259 | 0.00342246 | 1.14 | 0.29852604 | 0.30847241 | 0.28353755 | 0 |
| 1741045800 | 0.29968013 | -0.027271 | -8.34 | 0.31730436 | 0.32483051 | 0.29519484 | 0 |
| 1740959400 | 0.32695065 | 0.02922778 | 9.82 | 0.29878913 | 0.3298709 | 0.29498244 | 0 |
| 1740873000 | 0.29772287 | 0.00464994 | 1.59 | 0.29220873 | 0.30019094 | 0.290914 | 0 |
| 1740786600 | 0.29307293 | -0.000525 | -0.18 | 0.2938743 | 0.29524741 | 0.27174215 | 0 |
| 1740700200 | 0.2935984 | 0.00253755 | 0.87 | 0.29242779 | 0.30130693 | 0.28675819 | 0 |
| 1740613800 | 0.29106085 | -0.016919 | -5.49 | 0.30755387 | 0.3097229 | 0.28513725 | 0 |
| 1740527400 | 0.30798012 | -0.010854 | -3.40 | 0.31730436 | 0.32100199 | 0.2984168 | 0 |
| 1740441000 | 0.31883425 | -0.014302 | -4.29 | 0.33510834 | 0.33540558 | 0.3177963 | 0 |
| 1740354600 | 0.33313637 | -0.002091 | -0.62 | 0.33510834 | 0.33540558 | 0.33057964 | 0 |
| 1740268200 | 0.33522736 | 0.00169634 | 0.51 | 0.3330507 | 0.33614226 | 0.33233286 | 0 |
| 1740181800 | 0.33353102 | -0.007976 | -2.34 | 0.34116852 | 0.34519435 | 0.32915229 | 0 |
| 1740095400 | 0.3415073 | 0.00638196 | 1.90 | 0.33530783 | 0.34263564 | 0.33469697 | 0 |
| 1740009000 | 0.33512534 | 0.00408322 | 1.23 | 0.33164098 | 0.33597751 | 0.32974119 | 0 |
| 1739922600 | 0.33104212 | -0.001284 | -0.39 | 0.33264693 | 0.33508794 | 0.32407825 | 0 |
| 1739836200 | 0.33232571 | -0.001304 | -0.39 | 0.33884088 | 0.33911924 | 0.33042835 | 0 |
| 1739749800 | 0.33362984 | -0.005 | -1.48 | 0.33884088 | 0.33914516 | 0.33344319 | 0 |
| 1739663400 | 0.33863008 | 0.00063838 | 0.19 | 0.33818599 | 0.33984388 | 0.33753595 | 0 |
| 1739577000 | 0.3379917 | 0.00283724 | 0.85 | 0.33552731 | 0.34307411 | 0.33423727 | 0 |
| 1739490600 | 0.33515446 | -0.003735 | -1.10 | 0.33968513 | 0.34031143 | 0.33063735 | 0 |
| 1739404200 | 0.33888901 | 0.00646329 | 1.94 | 0.33225229 | 0.34039631 | 0.32668537 | 0 |
| 1739317800 | 0.33242572 | -0.005499 | -1.63 | 0.33831327 | 0.34179496 | 0.32922263 | 0 |
| 1739231400 | 0.33792511 | 0.00353308 | 1.06 | 0.3351183 | 0.34758573 | 0.33466945 | 0 |
| 1739145000 | 0.33439203 | -0.000817 | -0.24 | 0.3348527 | 0.33768728 | 0.32884461 | 0 |
| 1739058600 | 0.33520939 | 0.00028336 | 0.08 | 0.33501361 | 0.33616305 | 0.3321088 | 0 |
| 1738972200 | 0.33492603 | 0.00018388 | 0.05 | 0.3351183 | 0.34758573 | 0.33215874 | 0 |
| 1738885800 | 0.33474215 | -0.000295 | -0.09 | 0.33527545 | 0.3440642 | 0.33233515 | 0 |
| 1738799400 | 0.33503696 | -0.00503 | -1.48 | 0.33939993 | 0.34379975 | 0.33377898 | 0 |
| 1738713000 | 0.34006721 | -0.012703 | -3.60 | 0.35237055 | 0.35309037 | 0.334161 | 0 |
| 1738626600 | 0.35276974 | 0.01403605 | 4.14 | 0.33795881 | 0.355675 | 0.31746703 | 0 |
| 1738540200 | 0.33873369 | -0.010805 | -3.09 | 0.34888362 | 0.35200308 | 0.33399669 | 0 |
| 1738453800 | 0.34953896 | -0.005529 | -1.56 | 0.35506768 | 0.35651026 | 0.34796698 | 0 |
| 1738367400 | 0.35506816 | -0.009294 | -2.55 | 0.36358857 | 0.36751897 | 0.35242853 | 0 |
| 1738281000 | 0.36436176 | 0.00407121 | 1.13 | 0.3599694 | 0.36914536 | 0.35880899 | 0 |
| 1738194600 | 0.36029055 | 0.00935408 | 2.67 | 0.35162481 | 0.36371051 | 0.35157696 | 0 |
| 1738108200 | 0.35093647 | -0.002268 | -0.64 | 0.35517146 | 0.35927123 | 0.34785112 | 0 |
| 1738021800 | 0.35320418 | -0.004158 | -1.16 | 0.36075723 | 0.36698844 | 0.33945219 | 0 |
| 1737935400 | 0.35736194 | -0.006588 | -1.81 | 0.36341577 | 0.36559076 | 0.35657102 | 0 |
| 1737849000 | 0.3639499 | 0.00049444 | 0.14 | 0.36340289 | 0.3652963 | 0.36145615 | 0 |
