Hub TokenHUB

US$ 0.001042

-0.00000812

(

-0.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 4797

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001196

교환

매도

US$ 0.001234

마지막 거래 시간

13:32:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00073

완전히 희석된 시가총액

US$ 1,822,713

창세기 날짜

03/04/2019

일 범위 0.001036-0.001054

52주 범위 0.000572-0.001108

순환 공급량 0 / 1,750,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	3 시간s 전
0.000169	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	3 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00098176	5.979E-5	6.09008311604	0.00096249	0.00110835	0	CX
4	0.00084067	0.00020088	23.8952264265	0.00081961	0.00110835	0	CX
12	0.00071579	0.00032576	45.5105547717	0.00062473	0.00110835	0	CX
26	0.00094863	9.292E-5	9.79517830977	0.0005823	0.00110835	0	CX
52	0.00060104	0.00044051	73.2912950885	0.00057211	0.00110835	0	CX
156	0.00732565	-0.0062841	-85.7821490243	0.00041135	0.00780228	0.0093963	CX
260	0	0	0	0	0.0375698	0.04309238	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

subslover

2 년 전

전체 스레드 읽기

답장

My bad. sorry about that

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch

👍️0

전체 스레드 읽기

답장

subslover

2 년 전

전체 스레드 읽기

답장

HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00104755	-3.2E-5	-2.97	0.00107351	0.00109108	0.00103947
1734393000	0.00107908	1.2E-5	1.12	0.00103512	0.00110835	0.00102648
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00103554
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109
1734047400	0.00104702	1.2E-5	1.16	0.00103512	0.00107593	0.00102648
1733961000	0.00103528	5.8E-5	5.93	0.00098176	0.0010397	0.00096249
1733874600	0.00097726	-2.5E-5	-2.50	0.00099856	0.00101944	0.00095006
1733788200	0.00100179	-7.6E-5	-7.05	0.00103495	0.00106722	0.00096055
1733701800	0.00107816	-4.0E-6	-0.37	0.00108095	0.00108352	0.00106245
1733615400	0.00108205	-2.0E-6	-0.18	0.00108109	0.00108639	0.00107447
1733529000	0.00108451	6.1E-5	5.96	0.00102316	0.00110484	0.00102273
1733442600	0.00102351	-1.2E-5	-1.16	0.00103495	0.00106722	0.00100996
1733356200	0.00103522	5.7E-5	5.83	0.00097758	0.00105201	0.00097758
1733269800	0.00097792	-5.0E-6	-0.51	0.00098201	0.00099099	0.00095048
1733183400	0.00098269	-2.0E-5	-2.00	0.00100161	0.00101495	0.00096495
1733097000	0.00100241	2.0E-6	0.20	0.00100312	0.00101099	0.00098901
1733010600	0.00100023	3.0E-5	3.09	0.00096839	0.00100812	0.00096556
1732924200	0.00097065	4.0E-6	0.41	0.00096697	0.00098506	0.00095584
1732837800	0.00096686	-2.3E-5	-2.32	0.00098578	0.00098784	0.00095469
1732751400	0.00098973	9.2E-5	10.24	0.00090015	0.00099455	0.00089141
1732665000	0.00089807	-2.4E-5	-2.60	0.00092151	0.00093465	0.00087866
1732578600	0.00092191	1.4E-5	1.54	0.00092224	0.00095543	0.00088943
1732492200	0.00090789	-1.0E-5	-1.09	0.00092224	0.00093227	0.0008888
1732405800	0.0009182	2.1E-5	2.34	0.0008993	0.00094485	0.00089719
1732319400	0.00089755	-1.3E-5	-1.43	0.00090796	0.00092593	0.00088288
1732233000	0.00091083	8.0E-5	9.63	0.00083035	0.00091389	0.00082005
1732146600	0.00083072	-1.0E-5	-1.19	0.00084067	0.00085344	0.00081961
1732060200	0.0008406	-2.8E-5	-3.22	0.00086832	0.00086832	0.00083036
1731973800	0.00086885	3.9E-5	4.70	0.00082965	0.00086885	0.00081443
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426
1731628200	0.00082567	-3.7E-5	-4.29	0.00086175	0.00087545	0.00082016
1731541800	0.00086262	-1.5E-5	-1.71	0.00087619	0.000901	0.00084272
1731455400	0.00087768	-3.1E-5	-3.41	0.00090605	0.00092877	0.00086858
1731369000	0.00090838	4.8E-5	5.58	0.00085945	0.00091362	0.00084231
1731282600	0.00086044	1.3E-5	1.53	0.00084159	0.00087648	0.00083544
1731196200	0.0008472	4.8E-5	6.01	0.00079957	0.00085243	0.00079944
1731109800	0.000799	1.6E-5	2.04	0.00079149	0.00080594	0.00078052
1731023400	0.00078323	4.8E-5	6.53	0.00073235	0.00078822	0.00073026
1730937000	0.00073524	8.0E-5	12.21	0.00065515	0.00074086	0.0006549
1730850600	0.00065537	9.0E-6	1.39	0.00065012	0.00066907	0.00064307
1730764200	0.00064593	-1.8E-5	-2.71	0.00067339	0.00067347	0.00063806
1730677800	0.00066345	-8.0E-6	-1.19	0.00067339	0.00067347	0.00065095
1730591400	0.00067152	-6.0E-6	-0.88	0.00067899	0.0006809	0.00066859
1730505000	0.00067799	-2.0E-6	-0.29	0.00068079	0.00069802	0.00066773
1730418600	0.00067976	-3.8E-5	-5.29	0.00071809	0.00072013	0.00067661
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00069146
1730159400	0.00069262	1.6E-5	2.36	0.00068465	0.00069812	0.00066446
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00067524	0.00065575
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.00069065	0.00064538
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00069045	0.00067742
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00070807	0.00066394
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00072088	0.00070384
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00074651	0.00071748
1729468200	0.00074001	2.5E-5	3.50	0.00071567	0.00074341	0.00071185
1729381800	0.00071511	2.0E-6	0.28	0.00071315	0.00071878	0.00071086
1729295400	0.00071346	1.1E-5	1.57	0.00066157	0.00072234	0.00065379
1729209000	0.00070274	-2.0E-6	-0.28	0.00066157	0.0007057	0.00065379
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.00071386	0.00069999
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768
1728949800	0.00070964	4.3E-5	6.45	0.00066157	0.00071615	0.00065379
1728863400	0.00066633	-2.0E-6	-0.30	0.00066933	0.00067022	0.00065797
1728777000	0.00066867	1.2E-5	1.83	0.00065851	0.00067173	0.00065762
1728690600	0.00065715	1.4E-5	2.18	0.00064325	0.00066693	0.00064268
1728604200	0.00064335	4.0E-6	0.63	0.00064023	0.00065132	0.00062922
1728517800	0.00063944	-2.0E-5	-3.03	0.00065817	0.00066624	0.0006354
1728431400	0.00065907	4.0E-6	0.61	0.00065586	0.00066424	0.00064968
1728345000	0.00065539	-3.0E-6	-0.46	0.00066157	0.00067986	0.00065011
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319
1727999400	0.00063457	-3.0E-6	-0.47	0.00066157	0.0006745	0.00062473
1727913000	0.00063751	-2.4E-5	-3.63	0.00066157	0.0006745	0.00063613
1727826600	0.00066189	-3.9E-5	-5.57	0.00070278	0.00071724	0.0006551
1727740200	0.00070049	-1.6E-5	-2.23	0.00071793	0.00071826	0.00069532
1727653800	0.00071646	-6.0E-6	-0.83	0.00072253	0.00072445	0.00071181
1727567400	0.00072243	-6.0E-6	-0.82	0.00072878	0.00073031	0.00071656
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099
1727221800	0.00071689	2.0E-6	0.28	0.000715	0.00072112	0.00070084
1727135400	0.00071519	1.8E-5	2.58	0.00061971	0.00072914	0.00061128
1727049000	0.00069719	-1.0E-5	-1.41	0.00070628	0.00070783	0.00068265
1726962600	0.00070715	1.7E-5	2.46	0.00069105	0.00070774	0.00068358
1726876200	0.00068966	2.4E-5	3.60	0.00066563	0.00069424	0.00065889
1726789800	0.00066609	3.0E-5	4.72	0.00064317	0.00067203	0.00064169
1726703400	0.00063579	5.0E-6	0.79	0.00063179	0.0006372	0.00061548