| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 88.47014304 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366523 | HAY/ETH | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa3e941d1f6b7b10ed84a0c211bfa8aee907965e | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 140095.125608 | -5097.64964196 | -3.63870592915 | 130830.532229 | 147709.75082 | 0 | CX |
| 4 | 182665.189036 | -47667.7130699 | -26.0956744531 | 123769.730113 | 183810.877388 | 0 | CX |
| 12 | 273413.438259 | -138415.962293 | -50.6251496541 | 123769.730113 | 304041.80178 | 0 | CX |
| 26 | 231795.313571 | -96797.8376044 | -41.7600494649 | 123769.730113 | 363169.937179 | 0 | CX |
| 52 | 421749.035329 | -286751.559363 | -67.9910409609 | 123769.730113 | 649564.044868 | 0.07026114 | CX |
| 156 | 2916690.81838 | -2781693.34241 | -95.371553436 | 123769.730113 | 4353719.517 | 25.87365315 | CX |
| 260 | 2916690.81838 | -2781693.34241 | -95.371553436 | 123769.730113 | 4353719.517 | 25.87365315 | CX |
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with...
In 2018, HayCoin became the inaugural coin on Uniswap V1, a brainchild of the Uniswap founder - Hayden Adams. Recent research revealed that a fraction of its original tokens remained in V1 with minimal liquidity. Seizing the opportunity, we acquired the entire pool and revitalized it by pairing with 1 ETH in Uniswap V3. Haycoin now stands as an innovative force in the crypto world, and we invite you to join us on this pioneering journey. Explore the future of decentralized finance with Haycoin, the first-ever Ethereum pool.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745365800 | 134997.475966 | -4 | -3.08 | 147709.75082 | 147709.75082 | 130830.532229 | 0 |
| 1745279400 | 139288.277904 | -960.79 | -0.69 | 140892.241597 | 146484.439338 | 138722.95369 | 0 |
| 1745193000 | 140249.063657 | -2 | -1.89 | 142668.722069 | 143201.31233 | 138619.443622 | 0 |
| 1745106600 | 142943.864214 | 2 | 1.60 | 140572.864381 | 143461.414551 | 140293.298729 | 0 |
| 1745020200 | 140690.529671 | 686.53 | 0.49 | 140125.205457 | 141552.228864 | 139272.353278 | 0 |
| 1744933800 | 140004.001361 | 311.41 | 0.22 | 139864.218535 | 142872.203398 | 138405.345876 | 0 |
| 1744847400 | 139692.586457 | -780.31 | -0.56 | 140095.125608 | 142470.548949 | 136394.419525 | 0 |
| 1744761000 | 140472.893119 | -2 | -1.91 | 143611.813794 | 146810.894166 | 140403.001706 | 0 |
| 1744674600 | 143202.197032 | 2 | 1.66 | 141239.929259 | 149333.177944 | 141239.929259 | 0 |
| 1744588200 | 140858.622943 | -4 | -3.30 | 145497.112542 | 145723.596108 | 138722.068988 | 0 |
| 1744501800 | 145667.859918 | 6 | 5.01 | 138657.485784 | 147408.952333 | 136832.346733 | 0 |
| 1744415400 | 138712.337272 | 3 | 2.67 | 134713.486807 | 140482.624835 | 133236.035418 | 0 |
| 1744329000 | 135111.602451 | -12 | -8.17 | 147709.75082 | 147709.75082 | 130830.532229 | 0 |
| 1744242600 | 147128.50198 | -22 | -13.12 | 161325.305833 | 170268.752593 | 123769.730113 | 0 |
| 1744156200 | 169355.740717 | 0 | 0.00 | 161325.305833 | 170268.752593 | 161100.59167 | 0 |
| 1744069800 | 169355.740717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 169355.740717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 169355.740717 | 9 | 5.69 | 161325.305833 | 170268.752593 | 161100.59167 | 0 |
| 1743810600 | 160239.777178 | -692.72 | -0.43 | 160901.533848 | 162256.011738 | 156172.804703 | 0 |
| 1743724200 | 160932.498398 | 1 | 1.13 | 158544.689238 | 162981.466911 | 155281.025661 | 0 |
| 1743637800 | 159141.862703 | -9 | -5.74 | 168732.026209 | 171770.090921 | 157713.069893 | 0 |
| 1743551400 | 168837.305679 | 7 | 4.67 | 161325.305833 | 170268.752593 | 161100.59167 | 0 |
| 1743465000 | 161303.188298 | 1 | 1.12 | 177061.490176 | 178247.874794 | 157348.572904 | 0 |
| 1743378600 | 159520.514915 | -1 | -1.14 | 161580.984547 | 163322.076962 | 157170.747916 | 0 |
| 1743292200 | 161366.886801 | -6 | -3.83 | 167702.233744 | 169126.603047 | 159634.6414 | 0 |
| 1743205800 | 167792.47329 | -9 | -5.22 | 177061.490176 | 178247.874794 | 164987.969755 | 0 |
| 1743119400 | 177041.142043 | -391.92 | -0.22 | 177744.47968 | 180213.681372 | 175978.615625 | 0 |
| 1743033000 | 177433.064777 | -5 | -2.98 | 182665.189036 | 183810.877388 | 175395.597383 | 0 |
| 1742946600 | 182884.594991 | -334.42 | -0.18 | 184080.711325 | 185326.370939 | 180586.140675 | 0 |
| 1742860200 | 183219.012132 | 6 | 3.85 | 176951.787199 | 185948.316044 | 175149.650385 | 0 |
| 1742773800 | 176420.081639 | 1 | 0.81 | 175200.963068 | 178684.917301 | 175164.690309 | 0 |
| 1742687400 | 174993.942933 | 1 | 0.63 | 173905.760174 | 177315.399486 | 173905.760174 | 0 |
| 1742601000 | 173904.875472 | -1 | -0.63 | 175628.273859 | 176479.356635 | 171507.334596 | 0 |
| 1742514600 | 174999.251142 | -7 | -4.10 | 182071.554376 | 182774.007312 | 172829.963234 | 0 |
| 1742428200 | 182476.747631 | 11 | 6.99 | 171136.644697 | 182973.949835 | 170570.435781 | 0 |
| 1742341800 | 170551.857051 | -284.87 | -0.17 | 170511.160785 | 171118.950668 | 165766.507014 | 0 |
| 1742255400 | 170836.730912 | 3 | 2.38 | 168918.698211 | 172513.240122 | 164209.432497 | 0 |
| 1742169000 | 166864.421489 | -4 | -2.73 | 171341.010727 | 171696.660702 | 164717.251118 | 0 |
| 1742082600 | 171555.108473 | 2 | 1.35 | 169230.113114 | 172822.000921 | 168494.926225 | 0 |
| 1741996200 | 169276.117588 | 4 | 2.66 | 164857.033944 | 172039.924857 | 164754.408578 | 0 |
| 1741909800 | 164887.998494 | -3 | -2.21 | 168918.698211 | 169379.627656 | 161352.731578 | 0 |
| 1741823400 | 168613.476217 | -1 | -0.81 | 169837.018295 | 172800.768087 | 162253.357634 | 0 |
| 1741737000 | 169983.878733 | 3 | 2.10 | 164530.579116 | 173494.374009 | 156869.064729 | 0 |
| 1741650600 | 166480.461068 | -11 | -6.34 | 191599.788782 | 199717.809107 | 160254.817103 | 0 |
| 1741564200 | 177752.441993 | -16 | -8.42 | 194652.008717 | 195443.816497 | 176548.363346 | 0 |
| 1741477800 | 194098.185621 | 5 | 2.66 | 189054.502766 | 197364.503302 | 186330.507062 | 0 |
| 1741391400 | 189066.888586 | -5 | -3.01 | 191599.788782 | 199717.809107 | 187065.693951 | 0 |
| 1741305000 | 194937.767279 | -4 | -2.02 | 198290.7857 | 205229.499018 | 192861.373021 | 0 |
| 1741218600 | 198948.118863 | 6 | 3.60 | 191599.788782 | 200732.561648 | 190668.198176 | 0 |
| 1741132200 | 192033.292483 | 1 | 0.74 | 189637.521009 | 196379.83061 | 178014.313617 | 0 |
| 1741045800 | 190623.963104 | -31 | -14.36 | 222591.76459 | 223273.869393 | 185637.785842 | 0 |
| 1740959400 | 222588.225784 | 27 | 13.92 | 195925.094075 | 225556.399083 | 192660.545797 | 0 |
| 1740873000 | 195382.772098 | -2 | -1.15 | 197417.585388 | 201554.449277 | 189805.614281 | 0 |
| 1740786600 | 197654.685371 | -6 | -2.97 | 204051.961415 | 204296.139009 | 183961.276632 | 0 |
| 1740700200 | 203700.734947 | -2 | -1.15 | 207155.494032 | 210346.612092 | 197920.980502 | 0 |
| 1740613800 | 206077.92769 | -14 | -6.74 | 220627.727415 | 221322.218037 | 200229.166534 | 0 |
| 1740527400 | 220979.838584 | -1 | -0.73 | 222591.76459 | 223682.601454 | 207577.496615 | 0 |
| 1740441000 | 222594.418694 | -26 | -10.75 | 236481.577047 | 242052.541955 | 220905.523664 | 0 |
| 1740354600 | 249400.872035 | 4 | 1.91 | 244588.980956 | 251232.203996 | 242989.440769 | 0 |
| 1740268200 | 244726.109677 | 9 | 3.97 | 235442.052867 | 247274.049797 | 234934.234246 | 0 |
| 1740181800 | 235392.509587 | -7 | -2.97 | 242276.371416 | 251422.414804 | 231628.989702 | 0 |
| 1740095400 | 242596.633334 | 2 | 1.00 | 240302.602525 | 244861.468996 | 239680.65742 | 0 |
| 1740009000 | 240183.167832 | 4 | 1.86 | 236211.743111 | 242021.577405 | 234999.702151 | 0 |
| 1739922600 | 235794.164036 | -6 | -2.75 | 242690.411686 | 243307.048583 | 230635.469995 | 0 |
| 1739836200 | 242457.73521 | 7 | 3.01 | 236481.577047 | 251906.346486 | 235785.317022 | 0 |
| 1739749800 | 235373.046155 | -2 | -1.12 | 238327.064231 | 241125.374856 | 235022.704389 | 0 |
| 1739663400 | 238030.689252 | -3 | -1.30 | 241177.57224 | 242332.107607 | 236861.113961 | 0 |
| 1739577000 | 241170.494628 | 4 | 1.85 | 236481.577047 | 246671.568123 | 235785.317022 | 0 |
| 1739490600 | 236786.799041 | -5 | -2.14 | 241977.342333 | 243822.829517 | 231214.064731 | 0 |
| 1739404200 | 241976.457632 | 11 | 5.01 | 230766.405807 | 246944.940865 | 226425.175888 | 0 |
| 1739317800 | 230430.219263 | -4 | -2.04 | 235733.119637 | 241002.401357 | 228618.350734 | 0 |
| 1739231400 | 235231.493926 | 2 | 1.07 | 246814.889754 | 252641.533375 | 232697.70903 | 0 |
| 1739145000 | 232737.520594 | -590.98 | -0.25 | 232809.18141 | 237252.151993 | 224603.575643 | 0 |
| 1739058600 | 233328.501149 | 1 | 0.48 | 232065.147507 | 235556.179351 | 229131.477564 | 0 |
| 1738972200 | 232224.393764 | -4 | -2.01 | 238494.272802 | 247561.577762 | 227196.635535 | 0 |
| 1738885800 | 236992.934474 | -9 | -3.88 | 246814.889754 | 252641.533375 | 235941.909175 | 0 |
| 1738799400 | 246564.51925 | 5 | 2.42 | 241371.321853 | 249734.404475 | 240107.083509 | 0 |
| 1738713000 | 240729.913316 | -14 | -5.58 | 255100.11865 | 255709.677936 | 233278.073168 | 0 |
| 1738626600 | 254961.220526 | 3 | 1.29 | 252545.100919 | 258005.478148 | 220441.940114 | 0 |
| 1738540200 | 251705.519262 | -24 | -9.01 | 276202.017168 | 279607.232974 | 244028.080249 | 0 |
| 1738453800 | 276639.059675 | -14 | -4.90 | 292020.478744 | 294411.82671 | 274580.359446 | 0 |
| 1738367400 | 290899.562031 | 3 | 1.09 | 287757.10255 | 304041.80178 | 284387.274802 | 0 |
| 1738281000 | 287763.29546 | 11 | 4.31 | 275156.300077 | 290437.747885 | 273629.305408 | 0 |
| 1738194600 | 275879.985847 | 4 | 1.54 | 273413.438259 | 280184.058306 | 270840.7265 | 0 |
| 1738108200 | 271697.117484 | -8 | -3.03 | 283111.535339 | 284957.907225 | 269102.288189 | 0 |
| 1738021800 | 280197.328828 | -6 | -2.16 | 291696.67802 | 301917.633645 | 268592.700165 | 0 |
| 1737935400 | 286376.968319 | -7 | -2.59 | 293156.43538 | 297223.407856 | 286376.968319 | 0 |
| 1737849000 | 293988.054725 | 975.83 | 0.33 | 292868.907415 | 296311.280681 | 289615.860256 | 0 |
| 1737762600 | 293012.229047 | -1 | -0.56 | 295321.29978 | 302236.12616 | 289911.350533 | 0 |
| 1737676200 | 294654.234902 | 7 | 2.65 | 286968.833576 | 295928.204962 | 282366.616735 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
