Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00164057 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | HIGH/ETH | https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48e359e6917f9c2060c612e60b2951b86233bfd7 | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.28629387 | 0.10125598 | 1.91544364521 | 5.13393413 | 5.78391156 | 0 | CX |
| 4 | 5.72029025 | -0.3327404 | -5.81684469595 | 4.8342184 | 6.12546183 | 0 | CX |
| 12 | 4.32213088 | 1.06541897 | 24.6503171602 | 3.87699502 | 6.73453985 | 0 | CX |
| 26 | 5.77003234 | -0.38248249 | -6.62877549834 | 3.5381681 | 6.73453985 | 0 | CX |
| 52 | 4.59986011 | 0.78768974 | 17.1242107621 | 2.72375757 | 6.73453985 | 0.09124807 | CX |
| 156 | 0 | 0 | 0 | 0 | 6.73453985 | 0.14897547 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.73453985 | 0.14897547 | CX |
HIGHHH에 대해
HIGH is an ERC20 token on the Ethereum network.
HIGHHH 뉴스
ChainWire
3 시간 전
HIGHHHUSD (-1.35%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737503400 | 5.44954699 | 0.1 | 1.88 | 5.36130073 | 5.51858217 | 5.25881432 | 0 |
| 1737417000 | 5.34873396 | 0.06 | 1.13 | 5.40915615 | 5.64877781 | 5.13393413 | 0 |
| 1737330600 | 5.28911565 | -0.14 | -2.62 | 5.40915615 | 5.64877781 | 5.13393413 | 0 |
| 1737244200 | 5.43166477 | -0.28 | -4.87 | 5.70337598 | 5.73387417 | 5.30320814 | 0 |
| 1737157800 | 5.70946249 | 0.29 | 5.41 | 5.4248236 | 5.78391156 | 5.4248236 | 0 |
| 1737071400 | 5.41663715 | -0.23 | -4.04 | 5.65186208 | 5.66810372 | 5.35982421 | 0 |
| 1736985000 | 5.64482403 | 0.35 | 6.68 | 5.28629387 | 5.69994719 | 5.22744662 | 0 |
| 1736898600 | 5.2915765 | 0.16 | 3.07 | 5.14246509 | 5.33515004 | 5.13103032 | 0 |
| 1736812200 | 5.13404897 | -0.22 | -4.08 | 5.3583477 | 5.42936798 | 4.8342184 | 0 |
| 1736725800 | 5.35235962 | -0.04 | -0.77 | 5.38462963 | 5.40810619 | 5.29385689 | 0 |
| 1736639400 | 5.39409572 | 0.02 | 0.46 | 5.3583477 | 5.44163944 | 5.28709775 | 0 |
| 1736553000 | 5.36919187 | 0.1 | 1.87 | 5.28583451 | 5.449022 | 5.24993883 | 0 |
| 1736466600 | 5.27075767 | -0.19 | -3.52 | 5.45138443 | 5.5036858 | 5.1971781 | 0 |
| 1736380200 | 5.46296685 | -0.08 | -1.40 | 5.54679998 | 5.59833028 | 5.27106938 | 0 |
| 1736293800 | 5.54041816 | -0.51 | -8.39 | 6.05253849 | 6.07122458 | 5.50959185 | 0 |
| 1736207400 | 6.04758397 | 0.08 | 1.28 | 5.47258059 | 6.12546183 | 5.43333816 | 0 |
| 1736121000 | 5.97103497 | -0.03 | -0.48 | 5.99715285 | 6.0194646 | 5.90816833 | 0 |
| 1736034600 | 6.00002384 | 0.09 | 1.45 | 5.91709303 | 6.02026848 | 5.86482447 | 0 |
| 1735948200 | 5.91427125 | 0.26 | 4.60 | 5.66282109 | 5.95105283 | 5.62046157 | 0 |
| 1735861800 | 5.65435575 | 0.16 | 2.86 | 5.47258059 | 5.72680332 | 5.43333816 | 0 |
| 1735775400 | 5.49730398 | 0.03 | 0.54 | 5.47258059 | 5.52322499 | 5.43333816 | 0 |
| 1735689000 | 5.46783934 | -0.03 | -0.61 | 5.50594978 | 5.64730129 | 5.43566776 | 0 |
| 1735602600 | 5.50120854 | -0 | -0.05 | 5.46495194 | 5.628041 | 5.41422551 | 0 |
| 1735516200 | 5.50403032 | -0.07 | -1.18 | 5.56943984 | 5.58746971 | 5.45197503 | 0 |
| 1735429800 | 5.56998123 | 0.11 | 2.10 | 5.46221219 | 5.58625568 | 5.45295937 | 0 |
| 1735343400 | 5.45542023 | -0.01 | -0.14 | 5.46495194 | 5.628041 | 5.42229712 | 0 |
| 1735257000 | 5.46293404 | -0.27 | -4.64 | 5.75218293 | 5.75961472 | 5.41824491 | 0 |
| 1735170600 | 5.72898527 | -0 | -0.04 | 5.72029025 | 5.80874979 | 5.64710443 | 0 |
| 1735084200 | 5.73142972 | 0.13 | 2.27 | 5.60289106 | 5.79592053 | 5.50983793 | 0 |
| 1734997800 | 5.60399025 | 0.23 | 4.36 | 5.49441658 | 5.66475696 | 5.36333503 | 0 |
| 1734911400 | 5.36971685 | -0.1 | -1.84 | 5.49441658 | 5.56550247 | 5.32802997 | 0 |
| 1734825000 | 5.47016895 | -0.22 | -3.80 | 5.698848 | 5.82924051 | 5.40223295 | 0 |
| 1734738600 | 5.68624843 | 0.04 | 0.75 | 5.60687765 | 5.72435887 | 5.11122864 | 0 |
| 1734652200 | 5.64410218 | -0.3 | -5.12 | 5.93696033 | 6.09647295 | 5.47218685 | 0 |
| 1734565800 | 5.94839511 | -0.42 | -6.55 | 6.37794555 | 6.40286581 | 5.94339137 | 0 |
| 1734479400 | 6.3651491 | -0.19 | -2.92 | 6.5228571 | 6.62960899 | 6.31601403 | 0 |
| 1734393000 | 6.55673487 | 0.07 | 1.11 | 6.28963367 | 6.73453985 | 6.23708621 | 0 |
| 1734306600 | 6.48500915 | 0.14 | 2.26 | 6.35230344 | 6.48500915 | 6.29216014 | 0 |
| 1734220200 | 6.34167255 | -0.06 | -0.95 | 6.41512087 | 6.46876751 | 6.27598412 | 0 |
| 1734133800 | 6.40239004 | 0.04 | 0.64 | 6.37678075 | 6.50262887 | 6.32589026 | 0 |
| 1734047400 | 6.36193359 | 0.07 | 1.13 | 6.28963367 | 6.53755661 | 6.23708621 | 0 |
| 1733961000 | 6.2906016 | 0.35 | 5.94 | 5.96539141 | 6.31744133 | 5.84828753 | 0 |
| 1733874600 | 5.9380267 | -0.15 | -2.45 | 6.06748408 | 6.19434936 | 5.77277209 | 0 |
| 1733788200 | 6.08707249 | -0.46 | -7.08 | 6.2885673 | 6.48468103 | 5.83652464 | 0 |
| 1733701800 | 6.55114052 | -0.02 | -0.36 | 6.56810402 | 6.58368943 | 6.45565935 | 0 |
| 1733615400 | 6.57474833 | -0.01 | -0.23 | 6.5689243 | 6.60111229 | 6.52868112 | 0 |
| 1733529000 | 6.58969392 | 0.37 | 5.96 | 6.21694001 | 6.71321244 | 6.2143315 | 0 |
| 1733442600 | 6.21908916 | -0.07 | -1.13 | 6.2885673 | 6.48468103 | 6.13674895 | 0 |
| 1733356200 | 6.29022427 | 0.35 | 5.86 | 5.93996258 | 6.39226773 | 5.93996258 | 0 |
| 1733269800 | 5.94207891 | -0.03 | -0.48 | 5.96691714 | 6.02149891 | 5.77533138 | 0 |
| 1733183400 | 5.97101857 | -0.12 | -1.97 | 6.08600612 | 6.16708309 | 5.86323312 | 0 |
| 1733097000 | 6.0908458 | 0.01 | 0.22 | 6.09514409 | 6.14299952 | 6.00942431 | 0 |
| 1733010600 | 6.07758999 | 0.18 | 3.05 | 5.88413398 | 6.12552745 | 5.86697362 | 0 |
| 1732924200 | 5.89788196 | 0.02 | 0.39 | 5.87552099 | 5.98542277 | 5.80788029 | 0 |
| 1732837800 | 5.87483195 | -0.14 | -2.31 | 5.98978669 | 6.00235345 | 5.80092427 | 0 |
| 1732751400 | 6.01382104 | 0.56 | 10.21 | 5.46952913 | 6.04312162 | 5.41639107 | 0 |
| 1732665000 | 5.45684752 | -0.14 | -2.59 | 5.59928181 | 5.67916116 | 5.33892335 | 0 |
| 1732578600 | 5.60174267 | 0.09 | 1.54 | 5.60374416 | 5.80537021 | 5.40438209 | 0 |
| 1732492200 | 5.51653146 | -0.06 | -1.12 | 5.60374416 | 5.66465853 | 5.40052676 | 0 |
| 1732405800 | 5.57916842 | 0.13 | 2.30 | 5.46432852 | 5.7411419 | 5.45149927 | 0 |
| 1732319400 | 5.45371403 | -0.08 | -1.46 | 5.51697441 | 5.62613794 | 5.36454906 | 0 |
| 1732233000 | 5.53441367 | 0.49 | 9.64 | 5.04537616 | 5.55300133 | 4.98278842 | 0 |
| 1732146600 | 5.04765655 | -0.06 | -1.18 | 5.10811156 | 5.18567771 | 4.9801471 | 0 |
| 1732060200 | 5.10768501 | -0.17 | -3.25 | 5.27607312 | 5.27607312 | 5.04542538 | 0 |
| 1731973800 | 5.27933785 | 0.24 | 4.76 | 5.0411599 | 5.27933785 | 4.94868097 | 0 |
| 1731887400 | 5.03948652 | -0.09 | -1.79 | 5.14586107 | 5.18293796 | 5.00311508 | 0 |
| 1731801000 | 5.1312436 | 0.05 | 1.04 | 5.06261855 | 5.27951831 | 5.04365356 | 0 |
| 1731714600 | 5.07825318 | 0.06 | 1.22 | 5.0411599 | 5.13654264 | 4.94764741 | 0 |
| 1731628200 | 5.01697789 | -0.22 | -4.28 | 5.23615805 | 5.31940057 | 4.98346105 | 0 |
| 1731541800 | 5.24145709 | -0.09 | -1.72 | 5.32394495 | 5.47466411 | 5.12054708 | 0 |
| 1731455400 | 5.33296808 | -0.19 | -3.38 | 5.50534277 | 5.64338033 | 5.27768087 | 0 |
| 1731369000 | 5.5195337 | 0.29 | 5.57 | 5.22222961 | 5.55137717 | 5.11808622 | 0 |
| 1731282600 | 5.2282505 | 0.08 | 1.56 | 5.1137059 | 5.32568395 | 5.07633372 | 0 |
| 1731196200 | 5.14774773 | 0.29 | 6.03 | 4.85838399 | 5.17952557 | 4.8575473 | 0 |
| 1731109800 | 4.85488958 | 0.1 | 2.01 | 4.80924892 | 4.89706863 | 4.74259256 | 0 |
| 1731023400 | 4.75908029 | 0.29 | 6.53 | 4.44989847 | 4.78943084 | 4.43720046 | 0 |
| 1730937000 | 4.46750178 | 0.49 | 12.19 | 3.98085951 | 4.50160924 | 3.97930096 | 0 |
| 1730850600 | 3.98215556 | 0.06 | 1.46 | 3.95029569 | 4.06544729 | 3.9074604 | 0 |
| 1730764200 | 3.92480123 | -0.11 | -2.64 | 4.09168001 | 4.09213937 | 3.87699502 | 0 |
| 1730677800 | 4.03129063 | -0.05 | -1.20 | 4.09168001 | 4.09213937 | 3.95531583 | 0 |
| 1730591400 | 4.08031086 | -0.04 | -0.95 | 4.12568903 | 4.13728786 | 4.06247786 | 0 |
| 1730505000 | 4.11965173 | -0.01 | -0.26 | 4.13666444 | 4.24129999 | 4.05731007 | 0 |
| 1730418600 | 4.13036465 | -0.23 | -5.35 | 4.36325997 | 4.37569549 | 4.1112356 | 0 |
| 1730332200 | 4.36404744 | 0.04 | 0.95 | 4.32213088 | 4.45856068 | 4.27491527 | 0 |
| 1730245800 | 4.3227707 | 0.11 | 2.72 | 4.20727457 | 4.39764631 | 4.20146695 | 0 |
| 1730159400 | 4.208505 | 0.1 | 2.36 | 4.16010818 | 4.24195622 | 4.03740995 | 0 |
| 1730073000 | 4.11136685 | 0.04 | 1.07 | 4.06297003 | 4.13876437 | 4.04052704 | 0 |
| 1729986600 | 4.06785893 | 0.11 | 2.73 | 3.99793784 | 4.10291791 | 3.98446876 | 0 |
| 1729900200 | 3.95972896 | -0.19 | -4.66 | 4.16010818 | 4.19652884 | 3.92145447 | 0 |
| 1729813800 | 4.15313576 | 0.02 | 0.38 | 4.13321924 | 4.19534763 | 4.11615731 | 0 |
| 1729727400 | 4.13738629 | -0.17 | -3.86 | 4.29835902 | 4.30241123 | 4.03426006 | 0 |
| 1729641000 | 4.30342838 | -0.07 | -1.62 | 4.38025627 | 4.38025627 | 4.27667068 | 0 |
