Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368123 | $HACHI/ETH | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | ETH | 1 | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11093049 | -0.00033107 | -0.298448154335 | 0.10173535 | 0.11516247 | 0 | CX |
| 4 | 0.12086152 | -0.0102621 | -8.49079177558 | 0.09874291 | 0.12511762 | 0 | CX |
| 12 | 0.09923651 | 0.01136291 | 11.4503321409 | 0.09874291 | 0.13755855 | 0 | CX |
| 26 | 0.10846416 | 0.00213526 | 1.96863185037 | 0.07227001 | 0.13755855 | 0 | CX |
| 52 | 0.09168543 | 0.01891399 | 20.6292210224 | 0.07227001 | 0.1539923 | 0.00964556 | CX |
| 156 | 0.16663623 | -0.05603681 | -33.6282271868 | 0.0693722 | 0.18140467 | 0.05087104 | CX |
| 260 | 0.16663623 | -0.05603681 | -33.6282271868 | 0.0693722 | 0.18140467 | 0.05087104 | CX |
$HACHI에 대해
The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.
$HACHI 뉴스
ChainWire
12 시간 전
$HACHIUSD (0.04%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.11018456 | 0.00118793 | 1.09 | 0.10899429 | 0.11516247 | 0.10771789 | 0 |
| 1738281000 | 0.10899663 | 0.00450106 | 4.31 | 0.10422146 | 0.11000964 | 0.10364307 | 0 |
| 1738194600 | 0.10449557 | 0.00158435 | 1.54 | 0.10356131 | 0.10612583 | 0.10258684 | 0 |
| 1738108200 | 0.10291122 | -0.00322 | -3.03 | 0.10723468 | 0.10793403 | 0.10192837 | 0 |
| 1738021800 | 0.10613086 | -0.002341 | -2.16 | 0.11093049 | 0.11146766 | 0.10173535 | 0 |
| 1737935400 | 0.10847153 | -0.002883 | -2.59 | 0.1110394 | 0.11257986 | 0.10847153 | 0 |
| 1737849000 | 0.1113544 | 0.00036962 | 0.33 | 0.11093049 | 0.11223437 | 0.10969833 | 0 |
| 1737762600 | 0.11098478 | -0.000622 | -0.56 | 0.11185939 | 0.11447853 | 0.10981025 | 0 |
| 1737676200 | 0.11160673 | 0.00287717 | 2.65 | 0.10869571 | 0.11208927 | 0.10695252 | 0 |
| 1737589800 | 0.10872956 | -0.002582 | -2.32 | 0.11167643 | 0.11276584 | 0.10826511 | 0 |
| 1737503400 | 0.1113115 | 0.00205919 | 1.88 | 0.109509 | 0.1127216 | 0.10741563 | 0 |
| 1737417000 | 0.10925231 | 0.00121775 | 1.13 | 0.11048649 | 0.11482536 | 0.10486485 | 0 |
| 1737330600 | 0.10803456 | -0.002912 | -2.62 | 0.11048649 | 0.11538096 | 0.10486485 | 0 |
| 1737244200 | 0.11094624 | -0.005674 | -4.87 | 0.11649617 | 0.11711912 | 0.10832241 | 0 |
| 1737157800 | 0.11662049 | 0.0059812 | 5.41 | 0.11080651 | 0.11814118 | 0.11080651 | 0 |
| 1737071400 | 0.11063929 | -0.004661 | -4.04 | 0.11544396 | 0.1157757 | 0.10947884 | 0 |
| 1736985000 | 0.1153002 | 0.00721538 | 6.68 | 0.10797692 | 0.11642613 | 0.10677492 | 0 |
| 1736898600 | 0.10808482 | 0.00321763 | 3.07 | 0.1050391 | 0.10897485 | 0.10480554 | 0 |
| 1736812200 | 0.10486719 | -0.004459 | -4.08 | 0.10944868 | 0.11089933 | 0.09874291 | 0 |
| 1736725800 | 0.10932637 | -0.000852 | -0.77 | 0.10998551 | 0.11046504 | 0.1081314 | 0 |
| 1736639400 | 0.11017886 | 0.00050868 | 0.46 | 0.10944868 | 0.11114998 | 0.10799334 | 0 |
| 1736553000 | 0.10967018 | 0.0020106 | 1.87 | 0.10796754 | 0.11130078 | 0.10723434 | 0 |
| 1736466600 | 0.10765958 | -0.003926 | -3.52 | 0.11134903 | 0.11241733 | 0.10615666 | 0 |
| 1736380200 | 0.11158561 | -0.001582 | -1.40 | 0.11329798 | 0.11435052 | 0.10766595 | 0 |
| 1736293800 | 0.11316762 | -0.010359 | -8.39 | 0.1236281 | 0.12400978 | 0.11253797 | 0 |
| 1736207400 | 0.1235269 | 0.00156357 | 1.28 | 0.11178198 | 0.12511762 | 0.11098042 | 0 |
| 1736121000 | 0.12196333 | -0.000592 | -0.48 | 0.12249681 | 0.12295254 | 0.12067922 | 0 |
| 1736034600 | 0.12255545 | 0.00175157 | 1.45 | 0.12086152 | 0.12296896 | 0.11979389 | 0 |
| 1735948200 | 0.12080388 | 0.00530899 | 4.60 | 0.1156678 | 0.12155517 | 0.11480257 | 0 |
| 1735861800 | 0.11549489 | 0.00320791 | 2.86 | 0.11178198 | 0.11697469 | 0.11098042 | 0 |
| 1735775400 | 0.11228698 | 0.00060184 | 0.54 | 0.11178198 | 0.11281644 | 0.11098042 | 0 |
| 1735689000 | 0.11168514 | -0.000682 | -0.61 | 0.11246358 | 0.1153508 | 0.11102801 | 0 |
| 1735602600 | 0.11236673 | -5.8E-5 | -0.05 | 0.11162616 | 0.11495739 | 0.11059003 | 0 |
| 1735516200 | 0.11242437 | -0.001347 | -1.18 | 0.11376041 | 0.11412869 | 0.1113611 | 0 |
| 1735429800 | 0.11377147 | 0.00234 | 2.10 | 0.1115702 | 0.11410389 | 0.1113812 | 0 |
| 1735343400 | 0.11143147 | -0.000153 | -0.14 | 0.11162616 | 0.11495739 | 0.1107549 | 0 |
| 1735257000 | 0.11158494 | -0.005434 | -4.64 | 0.11749309 | 0.11764489 | 0.11067213 | 0 |
| 1735170600 | 0.11701926 | -5.0E-5 | -0.04 | 0.11684166 | 0.11864852 | 0.11534678 | 0 |
| 1735084200 | 0.11706919 | 0.00260306 | 2.27 | 0.11444368 | 0.11838647 | 0.11254299 | 0 |
| 1734997800 | 0.11446613 | 0.00478522 | 4.36 | 0.112228 | 0.11570734 | 0.10955055 | 0 |
| 1734911400 | 0.10968091 | -0.002052 | -1.84 | 0.112228 | 0.11367999 | 0.10882942 | 0 |
| 1734825000 | 0.11173272 | -0.004414 | -3.80 | 0.11640368 | 0.11906706 | 0.11034507 | 0 |
| 1734738600 | 0.11614633 | 0.00086088 | 0.75 | 0.11452511 | 0.11692476 | 0.10440107 | 0 |
| 1734652200 | 0.11528545 | -0.006215 | -5.12 | 0.12126732 | 0.1245255 | 0.11177394 | 0 |
| 1734565800 | 0.12150089 | -0.008513 | -6.55 | 0.13027481 | 0.13078383 | 0.12139868 | 0 |
| 1734479400 | 0.13001343 | -0.003913 | -2.92 | 0.13323475 | 0.13541525 | 0.12900981 | 0 |
| 1734393000 | 0.13392673 | 0.00146506 | 1.11 | 0.12847097 | 0.13755855 | 0.12739764 | 0 |
| 1734306600 | 0.13246167 | 0.00292776 | 2.26 | 0.12975105 | 0.13246167 | 0.12852257 | 0 |
| 1734220200 | 0.12953391 | -0.00124 | -0.95 | 0.13103415 | 0.13212993 | 0.12819216 | 0 |
| 1734133800 | 0.13077411 | 0.00082636 | 0.64 | 0.13025102 | 0.13282157 | 0.12921154 | 0 |
| 1734047400 | 0.12994775 | 0.00145701 | 1.13 | 0.12847097 | 0.133535 | 0.12739764 | 0 |
| 1733961000 | 0.12849074 | 0.00720164 | 5.94 | 0.12184805 | 0.12903896 | 0.11945611 | 0 |
| 1733874600 | 0.1212891 | -0.003044 | -2.45 | 0.12393338 | 0.12652471 | 0.11791364 | 0 |
| 1733788200 | 0.12433349 | -0.009479 | -7.08 | 0.12844919 | 0.13245497 | 0.11921584 | 0 |
| 1733701800 | 0.13381246 | -0.000482 | -0.36 | 0.13415896 | 0.1344773 | 0.13186218 | 0 |
| 1733615400 | 0.13429467 | -0.000305 | -0.23 | 0.13417571 | 0.13483318 | 0.13335371 | 0 |
| 1733529000 | 0.13459995 | 0.00756991 | 5.96 | 0.12698614 | 0.13712292 | 0.12693286 | 0 |
| 1733442600 | 0.12703004 | -0.001453 | -1.13 | 0.12844919 | 0.13245497 | 0.12534817 | 0 |
| 1733356200 | 0.12848303 | 0.00711116 | 5.86 | 0.12132865 | 0.13056735 | 0.12132865 | 0 |
| 1733269800 | 0.12137187 | -0.000591 | -0.48 | 0.12187922 | 0.12299409 | 0.11796592 | 0 |
| 1733183400 | 0.12196299 | -0.002448 | -1.97 | 0.12431171 | 0.12596777 | 0.11976138 | 0 |
| 1733097000 | 0.12441056 | 0.00027076 | 0.22 | 0.12449836 | 0.12547584 | 0.12274746 | 0 |
| 1733010600 | 0.1241398 | 0.00367068 | 3.05 | 0.1201883 | 0.12511896 | 0.11983779 | 0 |
| 1732924200 | 0.12046912 | 0.00047082 | 0.39 | 0.12001237 | 0.12225721 | 0.11863076 | 0 |
| 1732837800 | 0.1199983 | -0.002839 | -2.31 | 0.12234635 | 0.12260303 | 0.11848867 | 0 |
| 1732751400 | 0.12283727 | 0.01137665 | 10.21 | 0.11171965 | 0.12343576 | 0.11063427 | 0 |
| 1732665000 | 0.11146062 | -0.00296 | -2.59 | 0.11436996 | 0.11600156 | 0.10905192 | 0 |
| 1732578600 | 0.11442023 | 0.00174051 | 1.54 | 0.1043374 | 0.11857949 | 0.10172362 | 0 |
| 1732492200 | 0.11267972 | -0.001279 | -1.12 | 0.11446111 | 0.11570533 | 0.11031022 | 0 |
| 1732405800 | 0.11395913 | 0.00256251 | 2.30 | 0.11161343 | 0.11726757 | 0.11135138 | 0 |
| 1732319400 | 0.11139662 | -0.001648 | -1.46 | 0.11268876 | 0.11491852 | 0.10957535 | 0 |
| 1732233000 | 0.11304497 | 0.00994241 | 9.64 | 0.10305598 | 0.11342464 | 0.10177757 | 0 |
| 1732146600 | 0.10310256 | -0.001226 | -1.18 | 0.1043374 | 0.10592175 | 0.10172362 | 0 |
| 1732060200 | 0.10432869 | -0.003506 | -3.25 | 0.10776816 | 0.10776816 | 0.10305698 | 0 |
| 1731973800 | 0.10783484 | 0.00489916 | 4.76 | 0.10296986 | 0.10783484 | 0.1010809 | 0 |
| 1731887400 | 0.10293568 | -0.001874 | -1.79 | 0.10510847 | 0.10586579 | 0.10219276 | 0 |
| 1731801000 | 0.10480989 | 0.00108237 | 1.04 | 0.10340817 | 0.10783853 | 0.10302079 | 0 |
| 1731714600 | 0.10372752 | 0.0012516 | 1.22 | 0.10296986 | 0.10491813 | 0.10105979 | 0 |
| 1731628200 | 0.10247592 | -0.004585 | -4.28 | 0.10695286 | 0.10865315 | 0.10179131 | 0 |
| 1731541800 | 0.10706109 | -0.001869 | -1.72 | 0.10874598 | 0.11182454 | 0.10459141 | 0 |
| 1731455400 | 0.10893028 | -0.003811 | -3.38 | 0.11245118 | 0.11527071 | 0.10780099 | 0 |
| 1731369000 | 0.11274104 | 0.0059497 | 5.57 | 0.10666836 | 0.11339147 | 0.10454114 | 0 |
| 1731282600 | 0.10679134 | 0.00164434 | 1.56 | 0.10445167 | 0.1087815 | 0.10368831 | 0 |
| 1731196200 | 0.105147 | 0.00598187 | 6.03 | 0.09923651 | 0.10579609 | 0.09921942 | 0 |
| 1731109800 | 0.09916513 | 0.00195698 | 2.01 | 0.09823288 | 0.10002667 | 0.09687137 | 0 |
| 1731023400 | 0.09720815 | 0.00595573 | 6.53 | 0.09089285 | 0.09782808 | 0.09063349 | 0 |
| 1730937000 | 0.09125242 | 0.0099136 | 12.19 | 0.08131235 | 0.09194909 | 0.08128051 | 0 |
| 1730850600 | 0.08133882 | 0.00117151 | 1.46 | 0.08068805 | 0.08304012 | 0.07981311 | 0 |
| 1730764200 | 0.08016731 | -0.002175 | -2.64 | 0.08357595 | 0.08358533 | 0.07919083 | 0 |
| 1730677800 | 0.08234244 | -0.001001 | -1.20 | 0.08357595 | 0.08358533 | 0.08079059 | 0 |
| 1730591400 | 0.08334372 | -0.000804 | -0.96 | 0.08427061 | 0.08450752 | 0.08297947 | 0 |
| 1730505000 | 0.08414729 | -0.000219 | -0.26 | 0.08449479 | 0.08663206 | 0.08287391 | 0 |
