Grayscale BTC Trust GBTC

US$ 0.008508

-0.000544

(

-6.01%

)

공식 링크

웹사이트

정보

순위 3693

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015855

완전히 희석된 시가총액

US$ 3,573,284

창세기 날짜

30/08/2023

일 범위 0.008494-0.009107

52주 범위 0.000058-0.088215

순환 공급량 0 / 420,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00715755	0.00135027	18.8649747469	0.00696848	0.0091068	0	CX
4	0.00933248	-0.00082466	-8.83645076121	0.00632348	0.00939102	0	CX
12	0.01396887	-0.00546105	-39.0944292559	0.00632348	0.0155337	0	CX
26	0.01184258	-0.00333476	-28.1590666899	0.00632348	0.0185546	0	CX
52	0.00915134	-0.00064352	-7.0319756451	5.764E-5	0.08821466	0.00078995	CX
156	0.00067139	0.00783643	1167.19492396	3.148E-5	1.44704603	0.04721322	CX
260	0	0	0	0	1.44704603	0.02348955	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00850781	0.00139148	19.55	0.00904619	0.0091068	0.00849434
1745279400	0.00711633	-4.9E-5	-0.68	0.00719828	0.00748399	0.00708745
1745193000	0.00716542	-0.000138	-1.89	0.00728904	0.00731625	0.00708216
1745106600	0.00730309	0.00011512	1.60	0.00718196	0.00732954	0.00716768
1745020200	0.00718797	3.5E-5	0.49	0.00715909	0.007232	0.00711551
1744933800	0.0071529	1.6E-5	0.22	0.00714575	0.00729943	0.00707122
1744847400	0.00713698	-4.0E-5	-0.56	0.00715755	0.00727891	0.00696848
1744761000	0.00717685	-0.000139	-1.90	0.00733722	0.00750066	0.00717328
1744674600	0.00731629	0.00011973	1.66	0.00721604	0.00762953	0.00721604
1744588200	0.00719656	-0.000246	-3.31	0.00743354	0.00744511	0.0070874
1744501800	0.00744227	0.00035537	5.01	0.0070841	0.00753122	0.00699085
1744415400	0.0070869	0.00018396	2.66	0.0068826	0.00717735	0.00680712
1744329000	0.00690294	-0.000614	-8.17	0.00754659	0.00754659	0.00668422
1744242600	0.00751689	-0.000991	-11.65	0.00904619	0.0091068	0.00632348
1744156200	0.00850781	0	0.00	0.00904619	0.0091068	0.00849434
1744069800	0.00850781	0	0.00	0	0	0
1743983400	0.00850781	0	0.00	0	0	0
1743897000	0.00850781	0.00032106	3.92	0.00904619	0.0091068	0.00849434
1743810600	0.00818675	-3.5E-5	-0.43	0.00822056	0.00828977	0.00797897
1743724200	0.00822215	9.1E-5	1.12	0.00810015	0.00832683	0.00793341
1743637800	0.00813066	-0.000495	-5.74	0.00862063	0.00877585	0.00805766
1743551400	0.00862601	0.00038492	4.67	0.00824222	0.00869914	0.00823073
1743465000	0.00824109	9.1E-5	1.12	0.00904619	0.0091068	0.00803904
1743378600	0.00815001	-9.4E-5	-1.14	0.00825528	0.00834423	0.00802996
1743292200	0.00824434	-0.000328	-3.83	0.00856802	0.00864079	0.00815584
1743205800	0.00857263	-0.000473	-5.23	0.00904619	0.0091068	0.00842934
1743119400	0.00904515	-2.0E-5	-0.22	0.00908108	0.00920724	0.00899086
1743033000	0.00906517	-0.000279	-2.99	0.00933248	0.00939102	0.00896108
1742946600	0.00934369	-1.7E-5	-0.18	0.0094048	0.00946845	0.00922626
1742860200	0.00936078	0.00034736	3.85	0.00904058	0.00950022	0.00894851
1742773800	0.00901342	7.3E-5	0.82	0.00895113	0.00912913	0.00894928
1742687400	0.00894056	5.6E-5	0.63	0.00888496	0.00905916	0.00888496
1742601000	0.00888491	-5.6E-5	-0.63	0.00897296	0.00901645	0.00876242
1742514600	0.00894083	-0.000382	-4.10	0.00930216	0.00933804	0.00883
1742428200	0.00932286	0.00060925	6.99	0.00874348	0.00934826	0.00871456
1742341800	0.00871361	-1.5E-5	-0.17	0.00871153	0.00874258	0.00846912
1742255400	0.00872816	0.00020295	2.38	0.00867708	0.0088285	0.00837628
1742169000	0.00852521	-0.00024	-2.74	0.00875392	0.00877209	0.00841551
1742082600	0.00876486	0.00011643	1.35	0.00864608	0.00882959	0.00860852
1741996200	0.00864843	0.00022419	2.66	0.00842265	0.00878963	0.00841741
1741909800	0.00842424	-0.00019	-2.21	0.00863017	0.00865372	0.00824362
1741823400	0.00861457	-7.0E-5	-0.81	0.00867708	0.0088285	0.00828963
1741737000	0.00868459	0.00017899	2.10	0.00840597	0.00886394	0.00801454
1741650600	0.0085056	-0.000576	-6.34	0.012082	0.01229236	0.00818752
1741564200	0.00908149	-0.000835	-8.42	0.0099449	0.00998535	0.00901997
1741477800	0.0099166	0.00025705	2.66	0.00965892	0.01008348	0.00951975
1741391400	0.00965955	-0.0003	-3.01	0.012082	0.01229236	0.00955731
1741305000	0.0099595	-0.000205	-2.02	0.01013081	0.01048531	0.00985341
1741218600	0.01016439	0.00035328	3.60	0.00978896	0.01025556	0.00974136
1741132200	0.00981111	7.2E-5	0.74	0.00968871	0.01003317	0.00909487
1741045800	0.0097391	-0.001633	-14.36	0.012082	0.01229236	0.00948436
1740959400	0.01137218	0.00138995	13.92	0.01000994	0.01152383	0.00984315
1740873000	0.00998223	-0.000116	-1.15	0.01008619	0.01029755	0.00969729
1740786600	0.01009831	-0.000309	-2.97	0.01042515	0.01043762	0.0093987
1740700200	0.0104072	-0.000121	-1.15	0.01058371	0.01074675	0.01011191
1740613800	0.01052866	-0.000761	-6.74	0.01127202	0.0113075	0.01022984
1740527400	0.01129001	-8.2E-5	-0.72	0.01137236	0.01142809	0.01060527
1740441000	0.0113725	-0.00137	-10.75	0.012082	0.01236662	0.01128621
1740354600	0.01274206	0.00023884	1.91	0.01249621	0.01283562	0.01241449
1740268200	0.01250322	0.00047686	3.97	0.01202889	0.0126334	0.01200295
1740181800	0.01202636	-0.000368	-2.97	0.01237806	0.01284534	0.01183408
1740095400	0.01239442	0.0001233	1.00	0.01227722	0.01251013	0.01224544
1740009000	0.01227112	0.00022424	1.86	0.01206821	0.01236504	0.01200629
1739922600	0.01204688	-0.00034	-2.74	0.01239921	0.01243072	0.01178332
1739836200	0.01238733	0.00036197	3.01	0.012082	0.01287006	0.01204643
1739749800	0.01202536	-0.000136	-1.12	0.01217629	0.01231926	0.01200747
1739663400	0.01216115	-0.00016	-1.30	0.01232192	0.01238091	0.01210139
1739577000	0.01232156	0.00022397	1.85	0.012082	0.01260261	0.01204643
1739490600	0.01209759	-0.000265	-2.14	0.01236278	0.01245707	0.01181288
1739404200	0.01236274	0.00058991	5.01	0.01179001	0.01261658	0.01156821
1739317800	0.01177283	-0.000245	-2.04	0.01204376	0.01231297	0.01168026
1739231400	0.01201813	0.00012742	1.07	0.01507772	0.0151848	0.01188868
1739145000	0.01189071	-3.0E-5	-0.25	0.01189438	0.01212137	0.01147515
1739058600	0.01192091	5.6E-5	0.47	0.01185636	0.01203472	0.01170648
1738972200	0.0118645	-0.000244	-2.02	0.01218483	0.01264809	0.01160763
1738885800	0.01210813	-0.000489	-3.88	0.01260994	0.01290762	0.01205443
1738799400	0.01259714	0.00029809	2.42	0.01233182	0.0127591	0.01226723
1738713000	0.01229905	-0.000727	-5.58	0.01303323	0.01306438	0.01191833
1738626600	0.01302614	0.00016634	1.29	0.01507772	0.0151848	0.01126252
1738540200	0.0128598	-0.001274	-9.01	0.01411134	0.01428532	0.01246756
1738453800	0.01413367	-0.000729	-4.91	0.01491952	0.0150417	0.01402849
1738367400	0.01486225	0.00016023	1.09	0.0147017	0.0155337	0.01452954
1738281000	0.01470202	0.00060713	4.31	0.01405792	0.01483866	0.0139799
1738194600	0.01409489	0.0002137	1.54	0.01396887	0.01431479	0.01383743
1738108200	0.01388119	-0.000434	-3.03	0.01446436	0.01455869	0.01374861
1738021800	0.01431547	-0.000316	-2.16	0.01507772	0.0151848	0.01372258
1737935400	0.01463119	-0.000389	-2.59	0.01497756	0.01518534	0.01463119
1737849000	0.01502005	5.0E-5	0.33	0.01496287	0.01513874	0.01479667
1737762600	0.01497019	-8.4E-5	-0.56	0.01508816	0.01544145	0.01481176
1737676200	0.01505408	0.00038809	2.65	0.01466143	0.01511917	0.0144263