GST [Green Satoshi Token]GST

US$ 0.006665

-0.00000100

(

-0.02%

)

공식 링크

웹사이트

Discord

정보

순위 563

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00666

교환

GDAX

매도

US$ 0.006678

마지막 거래 시간

10:39:32

볼륨(24시간)

$ 204,833

마지막 거래 규모

24,209.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.006665

완전히 희석된 시가총액

US$ 7,645,834

창세기 날짜

일 범위 0.00661-0.00688

52주 범위 0.005712-0.042456

순환 공급량 1,147,161,857 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006665	Coinbase	6502341.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,380.95	1744713812	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	81.5948976407	최근에
0.00297	Gate.io	1323298.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,991.51	1744712223	GST/USDT	https://gate.io/trade/GST_USDT	USDT	2	https://gate.io/trade/GST_USDT	16.6054613577	27 분s 전
0.00664	Kraken	105582.817317	/cdn/crypto/logos/exchanges/KRKN.png	US$ 712.29	1744713736	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	3	https://trade.kraken.com/markets/kraken/GST/USD	1.32491028326	최근에
0.00659	Kucoin	37831.5478	/cdn/crypto/logos/exchanges/KUCN.png	$ 251.39	1744713728	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	4	https://trade.kucoin.com/GST-USDT	0.474730718364	최근에
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744675321	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	11 시간s 전
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744675340	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	11 시간s 전
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744675340	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	7	https://www.lbank.info/exchange/gst1/usdt	0	11 시간s 전
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744712634	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/GST_USDT	0	20 분s 전
9.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744675320	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	9	https://hitbtc.com/GSTSOL-to-BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.006893	-0.000228	-3.30770346729	0.00589	0.00786	42782651.8091	CX
4	0.009397	-0.002732	-29.0731084389	0.005712	0.0097	39156048.0017	CX
12	0.013282	-0.006617	-49.8193043216	0.005712	0.02175	103669180.742	CX
26	0.01247	-0.005805	-46.5517241379	0.005712	0.033	104264499.399	CX
52	0.03545	-0.028785	-81.1988716502	0.005712	0.042456	66978274.4348	CX
156	0	0	0	0	0.15	53511845.8112	CX
260	0	0	0	0	0.15	28175751.5609	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744674600	0.00666	-0.000278	-4.01	0.006895	0.00716	0.006617	25343259
1744588200	0.006938	-0.000727	-9.48	0.007744	0.007744	0.006839	28378516
1744501800	0.007665	0.000799	11.64	0.006899	0.00786	0.006735	89178696
1744415400	0.006866	0.00053	8.36	0.006357	0.007323	0.006231	71596134
1744329000	0.006336	-0.000308	-4.64	0.00662	0.006636	0.00612	27078702
1744242600	0.006644	0.000579	9.55	0.006117	0.00678	0.00589	41948374
1744156200	0.006065	-0.00064	-9.55	0.006893	0.006918	0.006063	15954877
1744069800	0.006705	0.000805	13.64	0.005828	0.006935	0.005712	8785638
1743983400	0.0059	-0.000895	-13.17	0.006725	0.007001	0.005863	12986844
1743897000	0.006795	3.5E-5	0.52	0.006748	0.0069	0.006718	16195945
1743810600	0.00676	-0.000405	-5.65	0.007165	0.0073	0.006652	50328034
1743724200	0.007165	-0.000343	-4.57	0.007632	0.0077	0.006878	69282601
1743637800	0.007508	-0.000686	-8.37	0.008174	0.00822	0.007503	78143641
1743551400	0.008194	7.4E-5	0.91	0.00812	0.00827	0.0079	21344502
1743465000	0.00812	-0.000184	-2.22	0.008341	0.008523	0.0077	17685222
1743378600	0.008304	-3.4E-5	-0.41	0.008278	0.008556	0.0082	21485776
1743292200	0.008338	-7.3E-5	-0.87	0.008429	0.0096	0.008036	92899289
1743205800	0.008411	-0.000313	-3.59	0.008768	0.008768	0.0082	56968135
1743119400	0.008724	-0.000132	-1.49	0.008856	0.009	0.0086	20712689
1743033000	0.008856	-0.000151	-1.68	0.009054	0.0091	0.00873	31200032
1742946600	0.009007	1.9E-5	0.21	0.009026	0.0092	0.0089	21681209
1742860200	0.008988	8.4E-5	0.94	0.00894	0.009089	0.0086	27622693
1742773800	0.008904	-0.000262	-2.86	0.009164	0.0093	0.0087	19540700
1742687400	0.009166	0.000166	1.84	0.008971	0.009594	0.0088	49757667
1742601000	0.009	-5.8E-5	-0.64	0.009148	0.009148	0.008877	22542964
1742514600	0.009058	-0.000235	-2.53	0.009361	0.009529	0.008683	75017816
1742428200	0.009293	0.000201	2.21	0.0091	0.0097	0.008923	61572841
1742341800	0.009092	-0.00028	-2.99	0.009397	0.009566	0.008943	21136533
1742255400	0.009372	-5.0E-5	-0.53	0.009394	0.009709	0.0093	31399868
1742169000	0.009422	-0.000783	-7.67	0.010131	0.011395	0.009201	288053573
1742082600	0.010205	0.001144	12.63	0.009033	0.010908	0.0088	128688723
1741996200	0.009061	0.000172	1.93	0.008911	0.0094	0.0087	28287498
1741909800	0.008889	-0.000303	-3.30	0.009192	0.009224	0.008586	33365030
1741823400	0.009192	0.000431	4.92	0.0087	0.009479	0.0084	39789822
1741737000	0.008761	0.000112	1.29	0.0086	0.009359	0.008052	75240905
1741650600	0.008649	-0.000649	-6.98	0.009339	0.0095	0.008352	64261405
1741564200	0.009298	-0.001377	-12.90	0.010738	0.010762	0.009137	90469175
1741477800	0.010675	-1.9E-5	-0.18	0.01067	0.011002	0.010562	36162047
1741391400	0.010694	0.000143	1.36	0.010573	0.011018	0.01042	92529352
1741305000	0.010551	-0.000156	-1.46	0.010687	0.010723	0.010445	34122197
1741218600	0.010707	-0.000279	-2.54	0.011009	0.011019	0.010058	55926314
1741132200	0.010986	-0.000176	-1.58	0.011164	0.011198	0.010455	35455936
1741045800	0.011162	-0.000788	-6.59	0.012081	0.0123	0.011162	117568561
1740959400	0.01195	0.00073	6.51	0.011201	0.0128	0.011	105479323
1740873000	0.01122	-0.00026	-2.26	0.011466	0.0116	0.0109	20946510
1740786600	0.01148	0.00011	0.97	0.01136	0.011769	0.0105	49620537
1740700200	0.01137	0.0003	2.71	0.011063	0.012018	0.01105	38932598
1740613800	0.01107	-0.000502	-4.34	0.011538	0.0116	0.010802	30964257
1740527400	0.011572	-1.0E-6	-0.01	0.011569	0.0117	0.010363	55172846
1740441000	0.011573	-0.001507	-11.52	0.01307	0.013532	0.011524	39420514
1740354600	0.01308	0.000121	0.93	0.01291	0.014199	0.012663	80589921
1740268200	0.012959	0.000344	2.73	0.012601	0.013	0.0125	19248121
1740181800	0.012615	-0.000225	-1.75	0.0127	0.013194	0.01252	31965079
1740095400	0.01284	-7.7E-5	-0.60	0.01288	0.0131	0.0125	27435708
1740009000	0.012917	-0.000172	-1.31	0.013021	0.013536	0.012749	36571398
1739922600	0.013089	-0.000811	-5.83	0.01394	0.01442	0.012736	78227086
1739836200	0.0139	0.00101	7.84	0.012888	0.0152	0.012531	184283194
1739749800	0.01289	-0.000268	-2.04	0.01317	0.013678	0.012655	52487887
1739663400	0.013158	-0.000321	-2.38	0.013388	0.01366	0.012999	49609288
1739577000	0.013479	0.000239	1.81	0.013311	0.014658	0.012542	80673942
1739490600	0.01324	-0.000458	-3.34	0.01345	0.013887	0.012	96906173
1739404200	0.013698	-0.000472	-3.33	0.014142	0.014239	0.0114	192082169
1739317800	0.01417	-0.00099	-6.53	0.01507	0.015285	0.013841	88030130
1739231400	0.01516	-0.00075	-4.71	0.0156	0.01711	0.014511	174292204
1739145000	0.01591	0.002397	17.74	0.013535	0.018	0.0133	478786847
1739058600	0.013513	7.5E-5	0.56	0.013543	0.014496	0.013021	75834021
1738972200	0.013438	-0.000577	-4.12	0.014253	0.015799	0.013151	208766896
1738885800	0.014015	-0.004267	-23.34	0.018469	0.0191	0.013	571214609
1738799400	0.018282	0.005767	46.08	0.012524	0.02	0.0121	663087024
1738713000	0.012515	-0.000143	-1.13	0.01285	0.012987	0.011933	51301017
1738626600	0.012658	0.000423	3.46	0.01229	0.013329	0.010583	85198419
1738540200	0.012235	-0.002094	-14.61	0.014257	0.014695	0.010588	86503262
1738453800	0.014329	-9.2E-5	-0.64	0.014498	0.01664	0.013792	129329000
1738367400	0.014421	-0.00074	-4.88	0.015093	0.015559	0.014292	61625168
1738281000	0.015161	0.000859	6.01	0.01429	0.0161	0.0127	117523911
1738194600	0.014302	0.000212	1.50	0.01395	0.014899	0.013147	83044582
1738108200	0.01409	-0.00189	-11.83	0.015902	0.016005	0.013702	174309105
1738021800	0.01598	-0.00044	-2.68	0.01605	0.018149	0.0149	125361907
1737935400	0.01642	0.001608	10.86	0.014752	0.02	0.013859	451447515
1737849000	0.014812	-0.002318	-13.53	0.01698	0.018223	0.0142	440659176
1737762600	0.01713	0.004738	38.23	0.012387	0.02175	0.012367	914803595
1737676200	0.012392	-0.000562	-4.34	0.013044	0.013139	0.011802	73931405
1737589800	0.012954	-3.0E-5	-0.23	0.012983	0.0134	0.012466	68913897
1737503400	0.012984	-0.000316	-2.38	0.013282	0.0136	0.0125	65941165
1737417000	0.0133	-4.4E-5	-0.33	0.013453	0.0144	0.0126	35477448
1737330600	0.013344	-0.001466	-9.90	0.014846	0.015549	0.0108	52184337
1737244200	0.01481	-0.001862	-11.17	0.016718	0.01681	0.014511	77228594
1737157800	0.016672	0.002002	13.65	0.01474	0.017	0.0143	141982328
1737071400	0.01467	-0.000979	-6.26	0.015643	0.015643	0.01392	79382681
1736985000	0.015649	0.000943	6.41	0.014634	0.015825	0.014037	50617548