Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007866 | Coinbase | 17298446.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 136,408.97 | 1745637802 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 95.1920082847 | 최근에 |
| 0.003161 | Gate.io | 317016.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,001.21 | 1745637054 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 2 | https://gate.io/trade/GST_USDT | 1.74451604187 | 13 분s 전 |
| 0.00794 | Kucoin | 300937.07 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,331.80 | 1745637259 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 1.65603328979 | 9 분s 전 |
| 0.00798 | Kraken | 255762.725139 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,992.09 | 1745637504 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GST/USD | 1.40744238361 | 5 분s 전 |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745625721 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 3 시간s 전 |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 3 시간s 전 |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | 3 시간s 전 |
| 9.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 3 시간s 전 |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745625737 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006515 | 0.001351 | 20.73676132 | 0.00641 | 0.00888 | 100910368.664 | CX |
| 4 | 0.008429 | -0.000563 | -6.67932139044 | 0.005712 | 0.0096 | 54148776.0537 | CX |
| 12 | 0.014498 | -0.006632 | -45.7442405849 | 0.005712 | 0.02 | 82835707.405 | CX |
| 26 | 0.011176 | -0.00331 | -29.6170365068 | 0.005712 | 0.033 | 107917144.119 | CX |
| 52 | 0.035609 | -0.027743 | -77.9100789126 | 0.005712 | 0.038947 | 68070502.529 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15 | 53855120.7624 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15 | 28811811.7222 | CX |
GST에 대해
GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.
GST 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00774 | 0.0004 | 5.45 | 0.007324 | 0.00864 | 0.00724 | 100396102 |
| 1745538600 | 0.00734 | -0.00031 | -4.05 | 0.00765 | 0.00765 | 0.0072 | 53859766 |
| 1745452200 | 0.00765 | 2.0E-5 | 0.26 | 0.007655 | 0.007998 | 0.00748 | 33498011 |
| 1745365800 | 0.00763 | -5.0E-5 | -0.65 | 0.007639 | 0.007835 | 0.007257 | 36241052 |
| 1745279400 | 0.00768 | 0.000409 | 5.63 | 0.007373 | 0.00888 | 0.00701 | 236540923 |
| 1745193000 | 0.007271 | 0.000596 | 8.93 | 0.006682 | 0.008557 | 0.006648 | 204788344 |
| 1745106600 | 0.006675 | 0.000176 | 2.71 | 0.006515 | 0.0069 | 0.00641 | 41048379 |
| 1745020200 | 0.006499 | 0.000216 | 3.44 | 0.006243 | 0.0069 | 0.006186 | 62940697 |
| 1744933800 | 0.006283 | -4.2E-5 | -0.66 | 0.006325 | 0.00645 | 0.00614 | 15511246 |
| 1744847400 | 0.006325 | -0.000175 | -2.69 | 0.0065 | 0.00685 | 0.006172 | 27248960 |
| 1744761000 | 0.0065 | -0.00016 | -2.40 | 0.006651 | 0.00688 | 0.0065 | 15476184 |
| 1744674600 | 0.00666 | -0.000278 | -4.01 | 0.006895 | 0.00716 | 0.006617 | 25343259 |
| 1744588200 | 0.006938 | -0.000727 | -9.48 | 0.007744 | 0.007744 | 0.006839 | 28378516 |
| 1744501800 | 0.007665 | 0.000799 | 11.64 | 0.006899 | 0.00786 | 0.006735 | 89178696 |
| 1744415400 | 0.006866 | 0.00053 | 8.36 | 0.006357 | 0.007323 | 0.006231 | 71596134 |
| 1744329000 | 0.006336 | -0.000308 | -4.64 | 0.00662 | 0.006636 | 0.00612 | 27078702 |
| 1744242600 | 0.006644 | 0.000579 | 9.55 | 0.006117 | 0.00678 | 0.00589 | 41948374 |
| 1744156200 | 0.006065 | -0.00064 | -9.55 | 0.006893 | 0.006918 | 0.006063 | 15954877 |
| 1744069800 | 0.006705 | 0.000805 | 13.64 | 0.005828 | 0.006935 | 0.005712 | 8785638 |
| 1743983400 | 0.0059 | -0.000895 | -13.17 | 0.006725 | 0.007001 | 0.005863 | 12986844 |
| 1743897000 | 0.006795 | 3.5E-5 | 0.52 | 0.006748 | 0.0069 | 0.006718 | 16195945 |
| 1743810600 | 0.00676 | -0.000405 | -5.65 | 0.007165 | 0.0073 | 0.006652 | 50328034 |
| 1743724200 | 0.007165 | -0.000343 | -4.57 | 0.007632 | 0.0077 | 0.006878 | 69282601 |
| 1743637800 | 0.007508 | -0.000686 | -8.37 | 0.008174 | 0.00822 | 0.007503 | 78143641 |
| 1743551400 | 0.008194 | 7.4E-5 | 0.91 | 0.00812 | 0.00827 | 0.0079 | 21344502 |
| 1743465000 | 0.00812 | -0.000184 | -2.22 | 0.008341 | 0.008523 | 0.0077 | 17685222 |
| 1743378600 | 0.008304 | -3.4E-5 | -0.41 | 0.008278 | 0.008556 | 0.0082 | 21485776 |
| 1743292200 | 0.008338 | -7.3E-5 | -0.87 | 0.008429 | 0.0096 | 0.008036 | 92899289 |
| 1743205800 | 0.008411 | -0.000313 | -3.59 | 0.008768 | 0.008768 | 0.0082 | 56968135 |
| 1743119400 | 0.008724 | -0.000132 | -1.49 | 0.008856 | 0.009 | 0.0086 | 20712689 |
| 1743033000 | 0.008856 | -0.000151 | -1.68 | 0.009054 | 0.0091 | 0.00873 | 31200032 |
| 1742946600 | 0.009007 | 1.9E-5 | 0.21 | 0.009026 | 0.0092 | 0.0089 | 21681209 |
| 1742860200 | 0.008988 | 8.4E-5 | 0.94 | 0.00894 | 0.009089 | 0.0086 | 27622693 |
| 1742773800 | 0.008904 | -0.000262 | -2.86 | 0.009164 | 0.0093 | 0.0087 | 19540700 |
| 1742687400 | 0.009166 | 0.000166 | 1.84 | 0.008971 | 0.009594 | 0.0088 | 49757667 |
| 1742601000 | 0.009 | -5.8E-5 | -0.64 | 0.009148 | 0.009148 | 0.008877 | 22542964 |
| 1742514600 | 0.009058 | -0.000235 | -2.53 | 0.009361 | 0.009529 | 0.008683 | 75017816 |
| 1742428200 | 0.009293 | 0.000201 | 2.21 | 0.0091 | 0.0097 | 0.008923 | 61572841 |
| 1742341800 | 0.009092 | -0.00028 | -2.99 | 0.009397 | 0.009566 | 0.008943 | 21136533 |
| 1742255400 | 0.009372 | -5.0E-5 | -0.53 | 0.009394 | 0.009709 | 0.0093 | 31399868 |
| 1742169000 | 0.009422 | -0.000783 | -7.67 | 0.010131 | 0.011395 | 0.009201 | 288053573 |
| 1742082600 | 0.010205 | 0.001144 | 12.63 | 0.009033 | 0.010908 | 0.0088 | 128688723 |
| 1741996200 | 0.009061 | 0.000172 | 1.93 | 0.008911 | 0.0094 | 0.0087 | 28287498 |
| 1741909800 | 0.008889 | -0.000303 | -3.30 | 0.009192 | 0.009224 | 0.008586 | 33365030 |
| 1741823400 | 0.009192 | 0.000431 | 4.92 | 0.0087 | 0.009479 | 0.0084 | 39789822 |
| 1741737000 | 0.008761 | 0.000112 | 1.29 | 0.0086 | 0.009359 | 0.008052 | 75240905 |
| 1741650600 | 0.008649 | -0.000649 | -6.98 | 0.009339 | 0.0095 | 0.008352 | 64261405 |
| 1741564200 | 0.009298 | -0.001377 | -12.90 | 0.010738 | 0.010762 | 0.009137 | 90469175 |
| 1741477800 | 0.010675 | -1.9E-5 | -0.18 | 0.01067 | 0.011002 | 0.010562 | 36162047 |
| 1741391400 | 0.010694 | 0.000143 | 1.36 | 0.010573 | 0.011018 | 0.01042 | 92529352 |
| 1741305000 | 0.010551 | -0.000156 | -1.46 | 0.010687 | 0.010723 | 0.010445 | 34122197 |
| 1741218600 | 0.010707 | -0.000279 | -2.54 | 0.011009 | 0.011019 | 0.010058 | 55926314 |
| 1741132200 | 0.010986 | -0.000176 | -1.58 | 0.011164 | 0.011198 | 0.010455 | 35455936 |
| 1741045800 | 0.011162 | -0.000788 | -6.59 | 0.012081 | 0.0123 | 0.011162 | 117568561 |
| 1740959400 | 0.01195 | 0.00073 | 6.51 | 0.011201 | 0.0128 | 0.011 | 105479323 |
| 1740873000 | 0.01122 | -0.00026 | -2.26 | 0.011466 | 0.0116 | 0.0109 | 20946510 |
| 1740786600 | 0.01148 | 0.00011 | 0.97 | 0.01136 | 0.011769 | 0.0105 | 49620537 |
| 1740700200 | 0.01137 | 0.0003 | 2.71 | 0.011063 | 0.012018 | 0.01105 | 38932598 |
| 1740613800 | 0.01107 | -0.000502 | -4.34 | 0.011538 | 0.0116 | 0.010802 | 30964257 |
| 1740527400 | 0.011572 | -1.0E-6 | -0.01 | 0.011569 | 0.0117 | 0.010363 | 55172846 |
| 1740441000 | 0.011573 | -0.001507 | -11.52 | 0.01307 | 0.013532 | 0.011524 | 39420514 |
| 1740354600 | 0.01308 | 0.000121 | 0.93 | 0.01291 | 0.014199 | 0.012663 | 80589921 |
| 1740268200 | 0.012959 | 0.000344 | 2.73 | 0.012601 | 0.013 | 0.0125 | 19248121 |
| 1740181800 | 0.012615 | -0.000225 | -1.75 | 0.0127 | 0.013194 | 0.01252 | 31965079 |
| 1740095400 | 0.01284 | -7.7E-5 | -0.60 | 0.01288 | 0.0131 | 0.0125 | 27435708 |
| 1740009000 | 0.012917 | -0.000172 | -1.31 | 0.013021 | 0.013536 | 0.012749 | 36571398 |
| 1739922600 | 0.013089 | -0.000811 | -5.83 | 0.01394 | 0.01442 | 0.012736 | 78227086 |
| 1739836200 | 0.0139 | 0.00101 | 7.84 | 0.012888 | 0.0152 | 0.012531 | 184283194 |
| 1739749800 | 0.01289 | -0.000268 | -2.04 | 0.01317 | 0.013678 | 0.012655 | 52487887 |
| 1739663400 | 0.013158 | -0.000321 | -2.38 | 0.013388 | 0.01366 | 0.012999 | 49609288 |
| 1739577000 | 0.013479 | 0.000239 | 1.81 | 0.013311 | 0.014658 | 0.012542 | 80673942 |
| 1739490600 | 0.01324 | -0.000458 | -3.34 | 0.01345 | 0.013887 | 0.012 | 96906173 |
| 1739404200 | 0.013698 | -0.000472 | -3.33 | 0.014142 | 0.014239 | 0.0114 | 192082169 |
| 1739317800 | 0.01417 | -0.00099 | -6.53 | 0.01507 | 0.015285 | 0.013841 | 88030130 |
| 1739231400 | 0.01516 | -0.00075 | -4.71 | 0.0156 | 0.01711 | 0.014511 | 174292204 |
| 1739145000 | 0.01591 | 0.002397 | 17.74 | 0.013535 | 0.018 | 0.0133 | 478786847 |
| 1739058600 | 0.013513 | 7.5E-5 | 0.56 | 0.013543 | 0.014496 | 0.013021 | 75834021 |
| 1738972200 | 0.013438 | -0.000577 | -4.12 | 0.014253 | 0.015799 | 0.013151 | 208766896 |
| 1738885800 | 0.014015 | -0.004267 | -23.34 | 0.018469 | 0.0191 | 0.013 | 571214609 |
| 1738799400 | 0.018282 | 0.005767 | 46.08 | 0.012524 | 0.02 | 0.0121 | 663087024 |
| 1738713000 | 0.012515 | -0.000143 | -1.13 | 0.01285 | 0.012987 | 0.011933 | 51301017 |
| 1738626600 | 0.012658 | 0.000423 | 3.46 | 0.01229 | 0.013329 | 0.010583 | 85198419 |
| 1738540200 | 0.012235 | -0.002094 | -14.61 | 0.014257 | 0.014695 | 0.010588 | 86503262 |
| 1738453800 | 0.014329 | -9.2E-5 | -0.64 | 0.014498 | 0.01664 | 0.013792 | 129329000 |
| 1738367400 | 0.014421 | -0.00074 | -4.88 | 0.015093 | 0.015559 | 0.014292 | 61625168 |
| 1738281000 | 0.015161 | 0.000859 | 6.01 | 0.01429 | 0.0161 | 0.0127 | 117523911 |
| 1738194600 | 0.014302 | 0.000212 | 1.50 | 0.01395 | 0.014899 | 0.013147 | 83044582 |
| 1738108200 | 0.01409 | -0.00189 | -11.83 | 0.015902 | 0.016005 | 0.013702 | 174309105 |
| 1738021800 | 0.01598 | -0.00044 | -2.68 | 0.01605 | 0.018149 | 0.0149 | 125361907 |
| 1737935400 | 0.01642 | 0.001608 | 10.86 | 0.014752 | 0.02 | 0.013859 | 451447515 |
| 1737849000 | 0.014812 | -0.002318 | -13.53 | 0.01698 | 0.018223 | 0.0142 | 440659176 |
![BOBC [Bobcoin] (BOBCUSD)의 로고.](/common/images/company/COIN_BOBCUSD.png){kind=small}
