GOLDGOLDC

US$ 0.022507

0.000779

(

3.58%

)

공식 링크

웹사이트

정보

순위 3666

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

06:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.01078

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034987

완전히 희석된 시가총액

US$ 472,655

창세기 날짜

일 범위 0.021748-0.022624

52주 범위 0.017598-0.052523

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02690449	-0.00439709	-16.3433315406	0.02088421	0.02784722	0	CX
4	0.02690449	-0.00439709	-16.3433315406	0.02033235	0.02804314	0	CX
12	0.02540713	-0.00289973	-11.4130560988	0.02033235	0.0334968	0	CX
26	0.02116548	0.00134192	6.3401349745	0.01759842	0.0334968	0	CX
52	0.04560106	-0.02309366	-50.6428140048	0.01759842	0.05252259	0.04163766	CX
156	0	0	0	0	0.19380086	0.42611151	CX
260	0	0	0	0	0.19380086	0.42611151	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.02170951	-0.000245	-1.12	0.02198197	0.02224008	0.0216772
1739663400	0.02195464	-0.00029	-1.30	0.02224489	0.02235138	0.02184676
1739577000	0.02224424	0.00040433	1.85	0.02181176	0.02275163	0.02174754
1739490600	0.02183991	-0.000479	-2.15	0.02231866	0.02248887	0.02132591
1739404200	0.02231857	0.00106496	5.01	0.02128462	0.02277684	0.02088421
1739317800	0.02125361	-0.000443	-2.04	0.02174272	0.02222873	0.0210865
1739231400	0.02169646	0.00023003	1.07	0.02690449	0.02784722	0.02146275
1739145000	0.02146643	-5.4E-5	-0.25	0.02147304	0.02188283	0.0207162
1739058600	0.02152093	0.00010183	0.48	0.02140441	0.0217264	0.02113382
1738972200	0.0214191	-0.00044	-2.01	0.0219974	0.02283372	0.02095536
1738885800	0.02185892	-0.000883	-3.88	0.02276484	0.02330226	0.02176198
1738799400	0.02274175	0.00053815	2.42	0.02226276	0.02303412	0.02214615
1738713000	0.0222036	-0.001313	-5.58	0.02352903	0.02358525	0.02151628
1738626600	0.02351622	0.00030029	1.29	0.02690449	0.02784722	0.02033235
1738540200	0.02321593	-0.0023	-9.01	0.02547535	0.02578943	0.0225078
1738453800	0.02551566	-0.001315	-4.90	0.02693436	0.02715492	0.02532578
1738367400	0.02683097	0.00028927	1.09	0.02654113	0.02804314	0.02623032
1738281000	0.0265417	0.00109605	4.31	0.0253789	0.02678838	0.02523806
1738194600	0.02544565	0.00038581	1.54	0.02521815	0.02584263	0.02498086
1738108200	0.02505984	-0.000784	-3.03	0.02611265	0.02628295	0.02482051
1738021800	0.02584386	-0.00057	-2.16	0.02690449	0.02784722	0.02477351
1737935400	0.02641383	-0.000702	-2.59	0.02703913	0.02741425	0.02641383
1737849000	0.02711584	9.0E-5	0.33	0.02701261	0.02733012	0.02671257
1737762600	0.02702583	-0.000151	-0.56	0.02723881	0.0278766	0.02673983
1737676200	0.02717728	0.00070061	2.65	0.02646842	0.02729479	0.02604394
1737589800	0.02647667	-0.000629	-2.32	0.02719426	0.02745954	0.02636357
1737503400	0.02710539	0.00050143	1.88	0.02666647	0.02744877	0.02615671
1737417000	0.02660396	0.00029653	1.13	0.02690449	0.02796097	0.02553557
1737330600	0.02630743	-0.000709	-2.62	0.02690449	0.02809634	0.02553557
1737244200	0.02701645	-0.001382	-4.87	0.02836791	0.0285196	0.02637752
1737157800	0.02839818	0.00145648	5.41	0.02698242	0.02876848	0.02698242
1737071400	0.0269417	-0.001135	-4.04	0.02811168	0.02819247	0.02665912
1736985000	0.02807668	0.00175701	6.68	0.02629339	0.02835085	0.02600069
1736898600	0.02631967	0.00078353	3.07	0.025578	0.0265364	0.02552113
1736812200	0.02553614	-0.001086	-4.08	0.02721996	0.02741327	0.02404482
1736725800	0.026622	-0.000208	-0.78	0.0267825	0.02689927	0.02633101
1736639400	0.02682959	0.00012387	0.46	0.02665178	0.02706606	0.02629739
1736553000	0.02670572	0.0004896	1.87	0.02721996	0.02741327	0.02611257
1736466600	0.02621612	-0.000956	-3.52	0.02711453	0.02737467	0.02585014
1736380200	0.02717214	-0.000385	-1.40	0.02758912	0.02784542	0.02621767
1736293800	0.02755738	-0.002523	-8.39	0.0301046	0.03019754	0.02740405
1736207400	0.03007996	0.00038075	1.28	0.02721996	0.03046731	0.02702477
1736121000	0.02969921	-0.000144	-0.48	0.02982912	0.0299401	0.02938652
1736034600	0.0298434	0.00042652	1.45	0.02943091	0.02994409	0.02917093
1735948200	0.02941688	0.00129279	4.60	0.02816619	0.02959982	0.0279555
1735861800	0.02812409	0.00078116	2.86	0.02721996	0.02848443	0.02702477
1735775400	0.02734293	0.00014655	0.54	0.02721996	0.02747186	0.02702477
1735689000	0.02719638	-0.000166	-0.61	0.02738593	0.028089	0.02703636
1735602600	0.02736235	-1.4E-5	-0.05	0.02718202	0.0279932	0.02692971
1735516200	0.02737639	-0.000328	-1.18	0.02770173	0.0277914	0.02711747
1735429800	0.02770442	0.00056981	2.10	0.02716839	0.02778537	0.02712237
1735343400	0.02713461	-3.7E-5	-0.14	0.02718202	0.0279932	0.02696986
1735257000	0.02717198	-0.001323	-4.64	0.02861067	0.02864763	0.0269497
1735170600	0.02849529	-1.2E-5	-0.04	0.02845204	0.02889203	0.02808802
1735084200	0.02850744	0.00063386	2.27	0.02786811	0.02882821	0.02740527
1734997800	0.02787358	0.00116525	4.36	0.02788794	0.02817582	0.02667659
1734911400	0.02670833	-0.0005	-1.84	0.02732857	0.02768214	0.02650098
1734825000	0.02720796	-0.001075	-3.80	0.02834539	0.02899394	0.02687006
1734738600	0.02828272	0.00020963	0.75	0.02788794	0.02847228	0.02542264
1734652200	0.02807309	-0.001514	-5.12	0.02952973	0.03032313	0.027218
1734565800	0.0295866	-0.002073	-6.55	0.03172314	0.03184709	0.02956172
1734479400	0.03165949	-0.000953	-2.92	0.03244391	0.03297488	0.0314151
1734393000	0.03261241	0.00035675	1.11	0.03127858	0.0334968	0.03080767
1734306600	0.03225566	0.00071294	2.26	0.0315956	0.03225566	0.03129645
1734220200	0.03154272	-0.000302	-0.95	0.03190804	0.03217488	0.03121599
1734133800	0.03184472	0.00020122	0.64	0.03171734	0.0323433	0.03146422
1734047400	0.0316435	0.0003548	1.13	0.03128388	0.03251702	0.03102252
1733961000	0.0312887	0.00175367	5.94	0.02967114	0.0314222	0.02908868
1733874600	0.02953503	-0.000741	-2.45	0.03017894	0.03080995	0.02871308
1733788200	0.03027637	-0.002308	-7.08	0.03127858	0.03225403	0.02903017
1733701800	0.03258459	-0.000117	-0.36	0.03266896	0.03274648	0.03210968
1733615400	0.03270201	-7.4E-5	-0.23	0.03267304	0.03283314	0.03247288
1733529000	0.03277635	0.00184335	5.96	0.03092232	0.03339072	0.03090934
1733442600	0.030933	-0.000354	-1.13	0.03127858	0.03225403	0.03052345
1733356200	0.03128682	0.00173163	5.86	0.02954466	0.03179437	0.02954466
1733269800	0.02955519	-0.000144	-0.48	0.02967873	0.02995021	0.02872581
1733183400	0.02969913	-0.000596	-1.97	0.03027107	0.03067433	0.02916302
1733097000	0.03029514	6.6E-5	0.22	0.03031652	0.03055454	0.02989016
1733010600	0.0302292	0.00089384	3.05	0.02926698	0.03046764	0.02918162
1732924200	0.02933536	0.00011465	0.39	0.02922414	0.02977078	0.0288877
1732837800	0.02922071	-0.000691	-2.31	0.02979248	0.02985499	0.0288531
1732751400	0.02991203	0.00277032	10.21	0.02720478	0.03005776	0.02694048
1732665000	0.02714171	-0.000721	-2.59	0.02785016	0.02824747	0.02655516
1732578600	0.0278624	0.00042383	1.54	0.02540713	0.02887522	0.02477065
1732492200	0.02743857	-0.000312	-1.12	0.02787235	0.02817533	0.02686157
1732405800	0.02775012	0.000624	2.30	0.02717892	0.02855575	0.0271151
1732319400	0.02712612	-0.000401	-1.46	0.02744077	0.02798374	0.02668262
1732233000	0.02752751	0.00242107	9.64	0.0250951	0.02761996	0.02478379
1732146600	0.02510644	-0.000299	-1.18	0.02540713	0.02579294	0.02477065
1732060200	0.02540501	-0.000854	-3.25	0.02624256	0.02624256	0.02509534
1731973800	0.02625879	0.00119299	4.76	0.02507412	0.02625879	0.02461415
1731887400	0.0250658	-0.000456	-1.79	0.0255949	0.02577931	0.02488489
1731801000	0.02552219	0.00026357	1.04	0.02518086	0.02625969	0.02508653