GOLDGOLDC

US$ 0.014643

-0.000039

(

-0.27%

)

공식 링크

웹사이트

정보

순위 3673

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

06:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.01078

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.034987

완전히 희석된 시가총액

US$ 307,507

창세기 날짜

일 범위 0.014617-0.014791

52주 범위 0.011416-0.156416

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01487976	-0.00023656	-1.58981058834	0.01420721	0.01570465	0	CX
4	0.01556291	-0.00091971	-5.90962744114	0.01141584	0.01584312	0	CX
12	0.02226276	-0.00761956	-34.2255856866	0.01141584	0.1564161	0	CX
26	0.02149776	-0.00685456	-31.8849963903	0.01141584	0.1564161	0	CX
52	0.02717624	-0.01253304	-46.1176380544	0.01141584	0.1564161	0.00819051	CX
156	0	0	0	0	0.19380086	0.37366702	CX
260	0	0	0	0	0.19380086	0.37366702	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.01463275	-5.0E-5	-0.34	0.01468449	0.01502533	0.01454626
1745884200	0.01468302	4.4E-5	0.30	0.01461284	0.01487323	0.0142995
1745797800	0.01463887	-0.000218	-1.47	0.01491174	0.0150791	0.0145811
1745711400	0.01485715	0.00026438	1.81	0.01463471	0.01499489	0.01454356
1745625000	0.01459277	0.00014835	1.03	0.01444532	0.01490236	0.01420721
1745538600	0.01444442	-0.001176	-7.53	0.01487976	0.01570465	0.01425707
1745452200	0.01562044	0	0.00	0.01487976	0.01570465	0.01485903
1745365800	0.01562044	0.00277326	21.59	0.01487976	0.01570465	0.01485903
1745279400	0.01284718	-8.9E-5	-0.69	0.01299512	0.01351092	0.01279504
1745193000	0.0129358	-0.000249	-1.89	0.01315897	0.0132081	0.01278549
1745106600	0.01318435	0.00020783	1.60	0.01296566	0.01323209	0.01293988
1745020200	0.01297652	6.3E-5	0.49	0.01292437	0.013056	0.01284571
1744933800	0.0129132	2.9E-5	0.23	0.0129003	0.01317774	0.01276574
1744847400	0.01288447	-7.2E-5	-0.56	0.0129216	0.0131407	0.01258027
1744761000	0.01295644	-0.000252	-1.91	0.01324596	0.01354103	0.01295
1744674600	0.01320818	0.00021616	1.66	0.01302719	0.01377367	0.01302719
1744588200	0.01299202	-0.000444	-3.30	0.01341985	0.01344074	0.01279496
1744501800	0.0134356	0.00064154	5.01	0.012789	0.01359619	0.01262066
1744415400	0.01279406	0.00033211	2.66	0.01242523	0.01295734	0.01228896
1744329000	0.01246195	-0.001108	-8.16	0.01362393	0.01362393	0.01206708
1744242600	0.01357032	-0.00205	-13.12	0.01487976	0.01570465	0.01141584
1744156200	0.01562044	0	0.00	0.01487976	0.01570465	0.01485903
1744069800	0.01562044	0	0.00	0	0	0
1743983400	0.01562044	0	0.00	0	0	0
1743897000	0.01562044	0.00084081	5.69	0.01487976	0.01570465	0.01485903
1743810600	0.01477963	-6.4E-5	-0.43	0.01484067	0.0149656	0.01440452
1743724200	0.01484352	0.00016515	1.13	0.01462329	0.01503251	0.01432226
1743637800	0.01467837	-0.000894	-5.74	0.01556291	0.01584312	0.01454658
1743551400	0.01557262	0.0006949	4.67	0.01487976	0.01570465	0.01485903
1743465000	0.01487772	0.00016443	1.12	0.01633117	0.0164406	0.01451296
1743378600	0.01471329	-0.00017	-1.14	0.01490334	0.01506393	0.01449656
1743292200	0.01488359	-0.000593	-3.83	0.01546793	0.0155993	0.01472382
1743205800	0.01547625	-0.000853	-5.22	0.01633117	0.0164406	0.01521758
1743119400	0.0163293	-3.6E-5	-0.22	0.01639417	0.01662192	0.0162313
1743033000	0.01636545	-0.000503	-2.98	0.01684803	0.0169537	0.01617752
1742946600	0.01686827	-3.1E-5	-0.18	0.01697859	0.01709348	0.01665627
1742860200	0.01689911	0.0006271	3.85	0.01632106	0.01715085	0.01615484
1742773800	0.01627201	0.00013153	0.81	0.01615957	0.01648091	0.01615622
1742687400	0.01614048	0.00010045	0.63	0.01604011	0.01635459	0.01604011
1742601000	0.01604003	-0.000101	-0.63	0.01619898	0.01627748	0.01581889
1742514600	0.01614096	-0.00069	-4.10	0.01679328	0.01685807	0.01594088
1742428200	0.01683065	0.00109989	6.99	0.0157847	0.01687651	0.01573248
1742341800	0.01573076	-2.6E-5	-0.17	0.01572701	0.01578307	0.01528939
1742255400	0.01575704	0.00036639	2.38	0.01566483	0.01593819	0.01512178
1742169000	0.01539065	-0.000433	-2.74	0.01580355	0.01583635	0.01519261
1742082600	0.0158233	0.00021021	1.35	0.01560885	0.01594015	0.01554104
1741996200	0.01561309	0.00040473	2.66	0.0152055	0.01586801	0.01519604
1741909800	0.01520836	-0.000344	-2.21	0.01558013	0.01562264	0.01488228
1741823400	0.01555198	-0.000126	-0.80	0.01566483	0.01593819	0.01496535
1741737000	0.01567837	0.00032313	2.10	0.01517539	0.01600216	0.01446874
1741650600	0.01535524	-0.00104	-6.34	0.02181176	0.02219152	0.01478102
1741564200	0.0163949	-0.001508	-8.42	0.01795363	0.01802666	0.01628385
1741477800	0.01790255	0.00046406	2.66	0.01743734	0.01820381	0.0171861
1741391400	0.01743849	-0.000541	-3.01	0.02181176	0.02219152	0.01725391
1741305000	0.01797998	-0.00037	-2.02	0.01828925	0.01892924	0.01778847
1741218600	0.01834988	0.00063779	3.60	0.01767211	0.01851446	0.01758618
1741132200	0.01771209	0.00012999	0.74	0.01749112	0.01811299	0.01641906
1741045800	0.0175821	-0.002948	-14.36	0.02181176	0.02219152	0.0171222
1740959400	0.02053031	0.00250928	13.92	0.01807105	0.02080408	0.01776995
1740873000	0.01802103	-0.00021	-1.15	0.01820871	0.01859027	0.01750662
1740786600	0.01823058	-0.000558	-2.97	0.01882063	0.01884315	0.01696757
1740700200	0.01878823	-0.000219	-1.15	0.01910688	0.01940121	0.01825514
1740613800	0.01900749	-0.001374	-6.74	0.02034948	0.02041354	0.01846803
1740527400	0.02038196	-0.000149	-0.73	0.02053064	0.02063125	0.0191458
1740441000	0.02053088	-0.002472	-10.75	0.02181176	0.1564161	0.02037511
1740354600	0.02300336	0.00043117	1.91	0.02255954	0.02317227	0.02241201
1740268200	0.02257219	0.00086088	3.97	0.02171588	0.0228072	0.02166904
1740181800	0.02171131	-0.000664	-2.97	0.02234624	0.02318982	0.02136418
1740095400	0.02237578	0.00022261	1.00	0.02216419	0.02258467	0.02210682
1740009000	0.02215317	0.00040482	1.86	0.02178687	0.02232274	0.02167508
1739922600	0.02174835	-0.000615	-2.75	0.02238443	0.0224413	0.02127254
1739836200	0.02236296	0.00065345	3.01	0.02181176	0.02323445	0.02174754
1739749800	0.02170951	-0.000245	-1.12	0.02198197	0.02224008	0.0216772
1739663400	0.02195464	-0.00029	-1.30	0.02224489	0.02235138	0.02184676
1739577000	0.02224424	0.00040433	1.85	0.02181176	0.02275163	0.02174754
1739490600	0.02183991	-0.000479	-2.15	0.02231866	0.02248887	0.02132591
1739404200	0.02231857	0.00106496	5.01	0.02128462	0.02277684	0.02088421
1739317800	0.02125361	-0.000443	-2.04	0.02174272	0.02222873	0.0210865
1739231400	0.02169646	0.00023003	1.07	0.02690449	0.02784722	0.02146275
1739145000	0.02146643	-5.4E-5	-0.25	0.02147304	0.02188283	0.0207162
1739058600	0.02152093	0.00010183	0.48	0.02140441	0.0217264	0.02113382
1738972200	0.0214191	-0.00044	-2.01	0.0219974	0.02283372	0.02095536
1738885800	0.02185892	-0.000883	-3.88	0.02276484	0.02330226	0.02176198
1738799400	0.02274175	0.00053815	2.42	0.02226276	0.02303412	0.02214615
1738713000	0.0222036	-0.001313	-5.58	0.02352903	0.02358525	0.02151628
1738626600	0.02351622	0.00030029	1.29	0.02690449	0.02784722	0.02033235
1738540200	0.02321593	-0.0023	-9.01	0.02547535	0.02578943	0.0225078
1738453800	0.02551566	-0.001315	-4.90	0.02693436	0.02715492	0.02532578
1738367400	0.02683097	0.00028927	1.09	0.02654113	0.02804314	0.02623032
1738281000	0.0265417	0.00109605	4.31	0.0253789	0.02678838	0.02523806