Full MoonFM

US$ 0.00257

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 3048

cronos

Categories:

매수

US$ 0.00246

교환

CRYPTOCOM

매도

US$ 0.00259

마지막 거래 시간

12:52:40

볼륨(24시간)

$ 0

마지막 거래 규모

3,220.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00257

완전히 희석된 시가총액

US$ 51,400,000

창세기 날짜

일 범위 0.00257-0.00257

52주 범위 0.00000000-0.042602

순환 공급량 20,000,000,000 / 20,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Crypto.com	0	0.0025755	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	FM/USD	/crypto/Full-Moon-FM	1	/crypto/Full-Moon-FM	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002813	-0.000243	-8.63846427302	0.00257	0.002813	1038.57142857	CX
4	0.003196	-0.000626	-19.5869837297	0.00257	0.003196	4492.5	CX
12	0.004561	-0.001991	-43.6527077395	0.00257	0.004561	26897.1428571	CX
26	0.005463	-0.002893	-52.9562511441	0.00257	0.007126	13194.3956044	CX
52	0	0	0	0	0.042602	44011.5616438	CX
156	0.0022505	0.0003195	14.1968451455	0.0016788	0.042602	14617.1246588	CX
260	0.00144638	0.00112362	77.6849790511	0.00138116	0.042602	12290.910482	CX

Oracle-based, perpetual exchange on Cronos EVM and zkEVM. We are a decentralized perpetual trading platform on Cronos EVM and zkEVM chain that offers both a staking pool and on-chain perpetuals, primed to empower all Striders with galactic opportunities. Transactions on Moonlander are executed at h... Oracle-based, perpetual exchange on Cronos EVM and zkEVM. We are a decentralized perpetual trading platform on Cronos EVM and zkEVM chain that offers both a staking pool and on-chain perpetuals, primed to empower all Striders with galactic opportunities. Transactions on Moonlander are executed at higher speed and lower fees. This isn’t just trading, this is our financial mission to the moon. Unleash User's Trading Potential As a seasoned trader, we know you crave the thrill of the market, the exhilaration of calculated risks, and the satisfaction of astronomical gains. Moonlander is the way through. Astro-Efficiency: Maximize your capital efficiency with our MLP pool, enabling you to secure larger positions and ride the market's currents with unparalleled power. Galactic Leverage: Dare to dream big with up to 1000x leverage, propelling your trading endeavors to unprecedented heights. Stellar Security: Navigate the market confidently, shielded by our robust price feeds from PYTH and Cronos Oracles, ensuring a stable and secure trading environment. Chart a Course to Passive Income Beyond the thrill of trading, Moonlander also offers a smooth sailing to passive income. Stellar Rewards: Reap the rewards of the platform's success and benefit from market fluctuation through our fee distribution mechanism without the need for active trading Stake and Prosper: Stake our utility token or provide liquidity to our MLP pool and earn real yield in CRO/zkCRO and $CM, fueling your galactic ambitions. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.00257	-5.0E-5	-1.91	0.00262	0.00262	0.00257	3220
1782085800	0.00262	3.1E-5	1.20	0.002589	0.00262	0.002589	470
1781999400	0.002589	-0.000224	-7.96	0.002813	0.002813	0.002589	3580
1781913000	0.002813	0	0.00	0.002813	0.002813	0.002813	0
1781826600	0.002813	0	0.00	0.002813	0.002813	0.002813	0
1781740200	0.002813	0	0.00	0.002813	0.002813	0.002813	0
1781653800	0.002813	0	0.00	0.002813	0.002813	0.002813	0
1781567400	0.002813	-3.0E-5	-1.06	0.002843	0.002843	0.002813	430
1781481000	0.002843	0	0.00	0.002843	0.002843	0.002843	0
1781394600	0.002843	0	0.00	0.002843	0.002843	0.002843	6610
1781308200	0.002843	-0.000183	-6.05	0.003026	0.003026	0.002817	98910
1781221800	0.003026	0	0.00	0.003026	0.003026	0.003026	0
1781135400	0.003026	0	0.00	0.003026	0.003026	0.003026	0
1781049000	0.003026	0	0.00	0.003026	0.003026	0.003026	0
1780962600	0.003026	-1.0E-6	-0.03	0.003027	0.003027	0.003026	820
1780876200	0.003027	0	0.00	0.003027	0.003027	0.003027	0
1780789800	0.003027	0	0.00	0.003027	0.003027	0.003027	0
1780703400	0.003027	0	0.00	0.003027	0.003027	0.003027	0
1780617000	0.003027	-1.9E-5	-0.62	0.003046	0.003046	0.003027	1770
1780530600	0.003046	-9.8E-5	-3.12	0.003144	0.003144	0.003046	820
1780444200	0.003144	0	0.00	0.003144	0.003144	0.003144	0
1780357800	0.003144	-5.2E-5	-1.63	0.003196	0.003196	0.003144	8380
1780271400	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780185000	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780098600	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1780012200	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779925800	0.003196	0	0.00	0.003196	0.003196	0.003187	780
1779839400	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779753000	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779666600	0.003196	0	0.00	0.003196	0.003196	0.003196	0
1779580200	0.003196	-0.000145	-4.34	0.003341	0.003341	0.003196	1500
1779493800	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779407400	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779321000	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779234600	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779148200	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1779061800	0.003341	0	0.00	0.003341	0.003341	0.003341	0
1778975400	0.003341	-0.000164	-4.68	0.003505	0.003505	0.003341	340
1778889000	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778802600	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778716200	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778629800	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778543400	0.003505	0	0.00	0.003505	0.003505	0.003505	0
1778457000	0.003505	0.000118	3.48	0.003387	0.003539	0.003387	2420
1778370600	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778284200	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778197800	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778111400	0.003387	0	0.00	0.003387	0.003387	0.003387	0
1778025000	0.003387	0.000128	3.93	0.003259	0.003387	0.003259	370
1777938600	0.003259	0	0.00	0.003259	0.003259	0.003259	0
1777852200	0.003259	-0.000202	-5.84	0.003461	0.003461	0.003259	13590
1777765800	0.003461	0	0.00	0.003461	0.003461	0.003461	0
1777679400	0.003461	0	0.00	0.003461	0.003461	0.003461	0
1777593000	0.003461	-2.3E-5	-0.66	0.003484	0.003484	0.003461	170380
1777506600	0.003484	-8.5E-5	-2.38	0.003569	0.003569	0.003437	433530
1777420200	0.003569	6.9E-5	1.97	0.0035	0.003569	0.003499	1500150
1777333800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777247400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777161000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1777074600	0.0035	-5.2E-5	-1.46	0.003552	0.003552	0.0035	2330
1776988200	0.003552	-3.0E-5	-0.84	0.003582	0.003582	0.003552	1730
1776901800	0.003582	0	0.00	0.003582	0.003582	0.003582	0
1776815400	0.003582	0	0.00	0.003582	0.003582	0.003582	0
1776729000	0.003582	-6.0E-6	-0.17	0.003588	0.003588	0.003582	2330
1776642600	0.003588	-7.0E-5	-1.91	0.003658	0.003658	0.003588	2340
1776556200	0.003658	0	0.00	0.003658	0.003658	0.003658	0
1776469800	0.003658	0	0.00	0.003658	0.003658	0.003658	0
1776383400	0.003658	0	0.00	0.003658	0.003658	0.003658	0
1776297000	0.003658	-0.000179	-4.67	0.003658	0.003658	0.003658	0
1776210600	0.003837	0	0.00	0.003837	0.003837	0.003658	320
1776124200	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1776037800	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775951400	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775865000	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775778600	0.003837	0	0.00	0.003837	0.003837	0.003837	0
1775692200	0.003837	-0.000724	-15.87	0.004561	0.004561	0.003797	2240
1775605800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775519400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775433000	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775346600	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775260200	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775173800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775087400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1775001000	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774914600	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774828200	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774741800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774655400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774569000	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774482600	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774396200	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774309800	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774223400	0.004561	0	0.00	0.004561	0.004561	0.004561	0
1774137000	0.004561	0	0.00	0.004561	0.004561	0.004561	0