FoldingCoinFLDC

US$ 0.045054

0.00102

(

2.32%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1171

Counterparty

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 45,054,180

창세기 날짜

13/09/2014

일 범위 0.033263-0.045132

52주 범위 0.024339-0.05342

순환 공급량 680,264,436 / 1,000,000,000

68.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FLDC/BTC	https://poloniex.com/exchange#BTC_FLDC	BTC	1	https://poloniex.com/exchange#BTC_FLDC	0	-

Date	Price	변동	변동 %	저가	고가
1	0.04099797	0.00405621	9.89368498001	0.03326325	0.04513181	CX
4	0.04280637	0.00224781	5.25111099119	0.03326325	0.04513181	CX
12	0.04965307	-0.00459889	-9.26204562981	0.03326325	0.05212715	CX
26	0.03298972	0.01206446	36.5703619188	0.03195323	0.0534198	CX
52	0.03273231	0.01232187	37.6443642383	0.02433928	0.0534198	CX
156	0.01949939	0.02555479	131.054304776	0.00759984	0.0534198	CX
260	0.00021398	0.0448402	20955.3229274	0.00020355	0.0534198	CX

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.04505418	0.00228826	5.35	0.03357671	0.04513181	0.03326325
1745279400	0.04276592	0.00107269	2.57	0.04177122	0.04339554	0.04176435
1745193000	0.04169323	-2.3E-5	-0.06	0.04167825	0.04180046	0.04115827
1745106600	0.0417161	0.00032626	0.79	0.04139707	0.04188737	0.04136133
1745020200	0.04138984	-0.000203	-0.49	0.04161144	0.0416809	0.04132938
1744933800	0.04159302	0.00034695	0.84	0.04118109	0.04188215	0.04106867
1744847400	0.04124607	0.0002649	0.65	0.04099797	0.0418812	0.04074205
1744761000	0.04098117	-0.000421	-1.02	0.04143581	0.04237198	0.04096937
1744674600	0.04140251	0.00047108	1.15	0.04101082	0.04204046	0.04101082
1744588200	0.04093143	-0.000887	-2.12	0.04182058	0.0420773	0.04071664
1744501800	0.04181837	0.00096869	2.37	0.04087082	0.04204841	0.0405718
1744415400	0.04084968	0.00181438	4.65	0.03894275	0.04128102	0.03871491
1744329000	0.0390353	-0.001488	-3.67	0.04043682	0.04045187	0.03846662
1744242600	0.04052321	-0.004531	-10.06	0.03357671	0.04513181	0.03326325
1744156200	0.04505418	0	0.00	0.03357671	0.04513181	0.03326325
1744069800	0.04505418	0	0.00	0	0	0
1743983400	0.04505418	0	0.00	0	0	0
1743897000	0.04505418	0.00397063	9.66	0.03357671	0.04513181	0.03326325
1743810600	0.04108355	0.00028834	0.71	0.04076349	0.04149148	0.04001196
1743724200	0.04079521	0.00032551	0.80	0.04041512	0.04105758	0.03980412
1743637800	0.0404697	-0.00126	-3.02	0.04173501	0.04324324	0.04033592
1743551400	0.04172956	0.00133683	3.31	0.04044984	0.0418908	0.04038563
1743465000	0.04039273	7.3E-5	0.18	0.03357671	0.04513181	0.03326325
1743378600	0.04031996	-0.000104	-0.26	0.04046884	0.04091907	0.03996406
1743292200	0.04042391	-0.000895	-2.17	0.04133036	0.04143617	0.04003015
1743205800	0.04131877	-0.001376	-3.22	0.04269563	0.04287281	0.04095671
1743119400	0.0426949	0.00012384	0.29	0.04257521	0.04300418	0.0420843
1743033000	0.04257106	-0.000257	-0.60	0.04280637	0.04326571	0.04209149
1742946600	0.04282819	7.2E-5	0.17	0.04288331	0.04338206	0.0423207
1742860200	0.04275665	0.0007669	1.83	0.04211811	0.04347927	0.04193369
1742773800	0.04198975	0.00093442	2.28	0.04112795	0.04206454	0.04112795
1742687400	0.04105533	-0.000137	-0.33	0.04117381	0.04139306	0.04101266
1742601000	0.04119219	-6.2E-5	-0.15	0.04122431	0.04154031	0.04076782
1742514600	0.04125418	-0.001309	-3.08	0.04269908	0.04284752	0.04097819
1742428200	0.04256364	0.00205228	5.07	0.04051428	0.04263	0.04047498
1742341800	0.04051136	-0.000704	-1.71	0.04118859	0.04118859	0.03978663
1742255400	0.04121513	0.00074251	1.83	0.03357671	0.04513181	0.03326325
1742169000	0.04047262	-0.000881	-2.13	0.04132983	0.04158402	0.04018935
1742082600	0.04135357	0.0001846	0.45	0.04118342	0.04149829	0.0410064
1741996200	0.04116897	0.00143296	3.61	0.03970826	0.04176374	0.03961906
1741909800	0.03973601	-0.001271	-3.10	0.04104129	0.04130756	0.03915937
1741823400	0.04100672	0.00050215	1.24	0.04059645	0.04134186	0.03955537
1741737000	0.04050457	0.00184605	4.78	0.0384521	0.0408876	0.03766486
1741650600	0.03865852	-0.000768	-1.95	0.03357671	0.04513181	0.03326325
1741564200	0.03942626	-0.00277	-6.56	0.04221571	0.0423524	0.039249
1741477800	0.04219584	-0.000266	-0.63	0.04248281	0.04255668	0.04179545
1741391400	0.04246211	-0.001652	-3.74	0.03357671	0.04513181	0.03326325
1741305000	0.04411396	-0.000375	-0.84	0.04449013	0.04546272	0.04305928
1741218600	0.0444885	0.00168727	3.94	0.04274147	0.0445782	0.04235337
1741132200	0.04280123	0.00048329	1.14	0.04215497	0.0435595	0.04003844
1741045800	0.04231794	-0.003851	-8.34	0.03357671	0.04586943	0.03326325
1740959400	0.04616882	0.00412727	9.82	0.04219212	0.04658119	0.04165458
1740873000	0.04204155	0.00065662	1.59	0.0412629	0.04239007	0.04108007
1740786600	0.04138493	-7.4E-5	-0.18	0.0414981	0.04169199	0.03837281
1740700200	0.04145914	0.00035833	0.87	0.04129383	0.04254766	0.04049323
1740613800	0.04110081	-0.002389	-5.49	0.04342979	0.04373608	0.04026433
1740527400	0.04348998	-0.001533	-3.40	0.04480666	0.04532881	0.04213954
1740441000	0.0450227	-0.00202	-4.29	0.03357671	0.04712157	0.03326325
1740354600	0.04704231	-0.000295	-0.62	0.04732077	0.04736274	0.04668127
1740268200	0.04733758	0.00023954	0.51	0.04703021	0.04746677	0.04692884
1740181800	0.04709804	-0.001126	-2.33	0.04817653	0.04874502	0.04647971
1740095400	0.04822437	0.0009012	1.90	0.04734894	0.0483837	0.04726268
1740009000	0.04732317	0.00057659	1.23	0.04683114	0.04744351	0.04656287
1739922600	0.04674658	-0.000181	-0.39	0.04697319	0.04731789	0.04576321
1739836200	0.04692783	-0.000184	-0.39	0.03357671	0.04750986	0.03326325
1739749800	0.04711199	-0.000706	-1.48	0.04784784	0.04789081	0.04708563
1739663400	0.04781808	9.0E-5	0.19	0.04775537	0.04798948	0.04766357
1739577000	0.04772793	0.00040065	0.85	0.04737993	0.04844562	0.04719777
1739490600	0.04732728	-0.000527	-1.10	0.04796706	0.0480555	0.04668942
1739404200	0.04785464	0.00091268	1.94	0.04691747	0.04806749	0.04613136
1739317800	0.04694196	-0.000777	-1.63	0.04777334	0.04826499	0.04648965
1739231400	0.04771853	0.00049891	1.06	0.03357671	0.04816799	0.03326325
1739145000	0.04721962	-0.000115	-0.24	0.04728467	0.04768494	0.04643627
1739058600	0.04733504	4.0E-5	0.08	0.04730739	0.04746971	0.0468972
1738972200	0.04729503	2.6E-5	0.06	0.04732218	0.04908271	0.04690426
1738885800	0.04726906	-4.2E-5	-0.09	0.04734437	0.04858543	0.04692917
1738799400	0.04731069	-0.00071	-1.48	0.04792679	0.04854809	0.04713305
1738713000	0.04802101	-0.001794	-3.60	0.04975837	0.04986002	0.047187
1738626600	0.04981474	0.00198203	4.14	0.03357671	0.050225	0.03326325
1738540200	0.04783271	-0.001526	-3.09	0.04926598	0.04970648	0.04716379
1738453800	0.04935852	-0.000781	-1.56	0.05013924	0.05034294	0.04913654
1738367400	0.0501393	-0.001312	-2.55	0.05134247	0.05189749	0.04976656
1738281000	0.05145166	0.0005749	1.13	0.05083141	0.05212715	0.05066755
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05135969	0.04964631
1738108200	0.04955587	-0.00032	-0.64	0.05015389	0.05073282	0.04912018
1738021800	0.04987609	-0.000587	-1.16	0.03357671	0.05128727	0.03326325
1737935400	0.05046321	-0.00093	-1.81	0.05131807	0.0516252	0.05035152
1737849000	0.0513935	7.0E-5	0.14	0.05131625	0.05158362	0.05104135
1737762600	0.05132368	0.00035759	0.70	0.05094266	0.05251889	0.0503539
1737676200	0.05096609	4.8E-5	0.09	0.0507856	0.05229522	0.04962295