FlamingoFLM

US$ 0.042638

-0.000303

(

-0.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 455

NEO

토큰

채굴 불가

지갑

매수

US$ 0.042638

교환

BINA

매도

US$ 0.043607

마지막 거래 시간

13:37:20

볼륨(24시간)

$ 801,723

마지막 거래 규모

689.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.043674

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/09/2020

일 범위 0.041777-0.044763

52주 범위 0.035612-0.162585

순환 공급량 646,217,631 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0433	Binance	14752436	/cdn/crypto/logos/exchanges/BINA.png	$ 648,250.33	1739714168	FLM/USDT	https://www.binance.com/en/trade/FLM_USDT	USDT	1	https://www.binance.com/en/trade/FLM_USDT	79.7522237306	최근에
0.04344	OKX	3034021.7317	/cdn/crypto/logos/exchanges/OKEX.png	$ 133,592.15	1739714166	FLM/USDT	https://www.okx.com/trade-spot/FLM-USDT	USDT	2	https://www.okx.com/trade-spot/FLM-USDT	16.4020355655	최근에
4.4E-7	Binance	429364	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.190828	1739714153	FLM/BTC	https://www.binance.com/en/trade/FLM_BTC	BTC	3	https://www.binance.com/en/trade/FLM_BTC	2.32115792875	최근에
0.0453	LBank	167991.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,262.40	1739714086	FLM/USDT	https://www.lbank.info/exchange/flm/usdt	USDT	4	https://www.lbank.info/exchange/flm/usdt	0.908167771078	최근에
0.04363	Gate.io	114023.44	/cdn/crypto/logos/exchanges/GATE.png	$ 4,932.66	1739713999	FLM/USDT	https://gate.io/trade/FLM_USDT	USDT	5	https://gate.io/trade/FLM_USDT	0.616415004099	최근에
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	FLM/ETH	https://gate.io/trade/FLM_ETH	ETH	6	https://gate.io/trade/FLM_ETH	0	14 시간s 전
0.0751	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739688834	FLM/USDT	https://www.bibox.com/en/exchange/basic/FLM_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/FLM_USDT	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLM/USDT	https://hitbtc.com/FLM-to-USDT	USDT	8	https://hitbtc.com/FLM-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03956472	0.00307348	7.76823392153	0.03790716	0.11786112	510786.571429	CX
4	0.0677686	-0.0251304	-37.0826607013	0.03561185	0.11786112	677583.428571	CX
12	0.07435675	-0.03171855	-42.6572570748	0.03561185	0.11786112	1034928.59524	CX
26	0.05065409	-0.00801589	-15.8247636074	0.03561185	0.11786112	1418536.32973	CX
52	0.08675179	-0.04411359	-50.8503513299	0.03561185	0.16258514	1192659.04905	CX
156	0.26581257	-0.22317437	-83.9592988398	0.03561185	0.4499011	1698238.2566	CX
260	0	0	0	0	1.24301267	1609327.45717	CX

FLM is the governance token of Flamingo and will be 100% distributed to the community based on participation.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.04293868	-0.000893	-2.04	0.04385697	0.04407197	0.04185732	293759
1739577000	0.04383177	0.00036794	0.85	0.04351218	0.04512678	0.04241405	560395
1739490600	0.04346383	-0.000484	-1.10	0.04405138	0.04453526	0.04202418	113790
1739404200	0.04394814	0.00275418	6.69	0.04117247	0.04414361	0.03954116	407401
1739317800	0.04119396	0.00029237	0.71	0.04094858	0.0432564	0.04079704	457499
1739231400	0.04090159	0.00235496	6.11	0.11786112	0.11786112	0.03904002	1174065
1739145000	0.03854663	-0.00106	-2.68	0.03956472	0.04087088	0.03790716	568597
1739058600	0.03960687	0.0029291	7.99	0.03668736	0.03965458	0.03643024	392583
1738972200	0.03667777	0.00098481	2.76	0.03573307	0.03906583	0.03568521	949734
1738885800	0.03569296	-0.003894	-9.84	0.03961467	0.04052162	0.03561185	1347272
1738799400	0.0395865	0.00038567	0.98	0.040102	0.04062187	0.03860319	1254243
1738713000	0.03920083	-0.001464	-3.60	0.04061908	0.04070206	0.03852	0
1738626600	0.0406651	-0.000334	-0.81	0.11786112	0.11786112	0.03582053	1835252
1738540200	0.04099946	-0.008359	-16.94	0.04926598	0.0507209	0.03850975	1044033
1738453800	0.04935852	-0.003851	-7.24	0.05320898	0.05546525	0.04913489	718662
1738367400	0.05320906	-0.000343	-0.64	0.05348317	0.05613402	0.05098547	326140
1738281000	0.05355172	0.00267496	5.26	0.05083141	0.05425479	0.05066755	492860
1738194600	0.05087676	0.00132089	2.67	0.04965307	0.05313293	0.04873752	773132
1738108200	0.04955587	-0.003374	-6.37	0.05322454	0.05373799	0.0493869	228153
1738021800	0.05292973	-0.001653	-3.03	0.11786112	0.11786112	0.04793417	914833
1737935400	0.05458265	-0.002055	-3.63	0.05655461	0.05879998	0.05343427	522090
1737849000	0.05663773	0.00112436	2.03	0.05655261	0.05754978	0.05528547	638503
1737762600	0.05551337	-0.002734	-4.69	0.05822018	0.05945139	0.05442794	435211
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05538831	695676
1737589800	0.05819223	-0.003226	-5.25	0.0605185	0.06170759	0.05807978	527447
1737503400	0.06141803	0.00222324	3.76	0.0591757	0.06220834	0.05806346	0
1737417000	0.05919479	-0.002652	-4.29	0.11786112	0.11786112	0.0584763	1339109
1737330600	0.06184657	-0.005953	-8.78	0.0677686	0.07054718	0.05982961	961897
1737244200	0.06779935	-0.006205	-8.38	0.07405131	0.07431451	0.066829	457384
1737157800	0.07400484	0.00498849	7.23	0.0690069	0.0742021	0.0690069	213533
1737071400	0.06901635	-0.001101	-1.57	0.07028372	0.07089731	0.06814636	282505
1736985000	0.07011732	0.0034456	5.17	0.06657647	0.07032254	0.06466119	236764
1736898600	0.06667172	0.00157781	2.42	0.06521072	0.06738468	0.06320517	25393568
1736812200	0.06509391	-0.002877	-4.23	0.11786112	0.11786112	0.06110399	289834
1736725800	0.06797073	-0.001051	-1.52	0.06903613	0.06927697	0.06750745	49209
1736639400	0.06902153	-0.000139	-0.20	0.06913605	0.07026782	0.06778555	197988
1736553000	0.06916071	0.00273975	4.12	0.11786112	0.11786112	0.0661018	149625
1736466600	0.06642096	-0.003026	-4.36	0.06930887	0.07053692	0.06571769	371150
1736380200	0.06944715	-0.003215	-4.42	0.07259418	0.07291385	0.06668692	380885
1736293800	0.07266213	-0.008106	-10.04	0.08080661	0.08113845	0.0721254	295675
1736207400	0.08076773	0.00106154	1.33	0.11786112	0.11786112	0.0661018	389728
1736121000	0.07970619	0.00015615	0.20	0.07952916	0.08110395	0.07843256	119551
1736034600	0.07955004	8.8E-5	0.11	0.07951345	0.08059798	0.07806799	186717
1735948200	0.07946191	0.00583719	7.93	0.0736441	0.07977566	0.07299441	263882
1735861800	0.07362472	0.00087512	1.20	0.11786112	0.11786112	0.0661018	512820
1735775400	0.0727496	0.00184033	2.60	0.07097134	0.07298058	0.06872878	334915
1735689000	0.07090927	-0.000358	-0.50	0.07130431	0.07263	0.06819994	217001
1735602600	0.07126768	-0.00085	-1.18	0.11786112	0.11786112	0.0661018	518117
1735516200	0.07211797	-0.002951	-3.93	0.07516248	0.07605936	0.0707975	460668
1735429800	0.07506861	0.00342938	4.79	0.07164505	0.07697793	0.07146349	603185
1735343400	0.07163923	0.00085781	1.21	0.0708425	0.07477938	0.06998182	548417
1735257000	0.07078142	-0.006569	-8.49	0.0777485	0.07789227	0.06952988	465236
1735170600	0.07735033	-0.002466	-3.09	0.07993064	0.08077887	0.07575849	335434
1735084200	0.0798168	0.00406156	5.36	0.07572476	0.08094771	0.07381144	148541
1734997800	0.07575524	0.00542999	7.72	0.11786112	0.11786112	0.0661018	295401
1734911400	0.07032525	0.00043244	0.62	0.07084977	0.07385873	0.06878443	1064469
1734825000	0.06989281	-0.003198	-4.38	0.07327356	0.0779628	0.06978695	754655
1734738600	0.07309034	-0.000359	-0.49	0.07213755	0.07517402	0.06223629	863729
1734652200	0.07344902	-0.003919	-5.07	0.07632797	0.07906012	0.06885216	1354572
1734565800	0.07736814	-0.008578	-9.98	0.08596032	0.08711318	0.07726312	998805
1734479400	0.085946	-0.006234	-6.76	0.09222964	0.09228395	0.08556482	409795
1734393000	0.09218032	-0.00201	-2.13	0.11786112	0.11786112	0.0661018	687992
1734306600	0.0941902	0.00292061	3.20	0.09134157	0.09564823	0.08839173	428893
1734220200	0.09126959	-0.005971	-6.14	0.09736605	0.09953511	0.08879327	215153
1734133800	0.0972409	0.00122505	1.28	0.0950917	0.10189294	0.09357668	689442
1734047400	0.09601585	0.00588494	6.53	0.09006195	0.09781851	0.08959798	702967
1733961000	0.09013091	0.0099613	12.43	0.08038362	0.09064767	0.07758669	899444
1733874600	0.08016961	-0.003597	-4.29	0.08263128	0.08431855	0.07267645	1466337
1733788200	0.08376706	-0.02338	-21.82	0.11786112	0.11786112	0.0661018	2072165
1733701800	0.10714696	0.00321187	3.09	0.10389795	0.10714696	0.1005689	762775
1733615400	0.10393509	-0.002055	-1.94	0.10586401	0.10772007	0.10254908	312963
1733529000	0.10598959	0.00230916	2.23	0.10157444	0.10744875	0.09959208	473121
1733442600	0.10368043	-0.00023	-0.22	0.10455658	0.10701603	0.10020066	755854
1733356200	0.10390998	0.0001531	0.15	0.10364812	0.10877984	0.09939147	1280132
1733269800	0.10375688	0.01286965	14.16	0.0910693	0.10559649	0.0891575	3253214
1733183400	0.09088723	0.00423849	4.89	0.08656193	0.09182555	0.08257021	794859
1733097000	0.08664874	0.0007858	0.92	0.08585814	0.08862035	0.08333601	833235
1733010600	0.08586294	0.00405245	4.95	0.08188746	0.08638538	0.08005744	1274432
1732924200	0.08181049	0.00241826	3.05	0.07939563	0.0819382	0.07745658	226603
1732837800	0.07939223	0.00064877	0.82	0.07880233	0.08012983	0.07598499	924597
1732751400	0.07874346	0.00702225	9.79	0.0725078	0.07983519	0.07249507	952920
1732665000	0.07172121	-0.002559	-3.45	0.0753993	0.0786919	0.06859539	2968029
1732578600	0.07428	-0.00291	-3.77	0.11786112	0.11786112	0.0661018	4915313
1732492200	0.07719028	0.00388366	5.30	0.07435675	0.0778303	0.06951908	1907468
1732405800	0.07330662	0.00300288	4.27	0.07119732	0.07615321	0.07112454	977984
1732319400	0.07030374	0.00230266	3.39	0.0679743	0.07040859	0.06666267	634277
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06991754	0.06279531	1009882
1732146600	0.06498718	-0.003299	-4.83	0.06833239	0.06849819	0.06296727	1228989
1732060200	0.06828663	-0.002322	-3.29	0.07062565	0.07202328	0.06682724	494355
1731973800	0.07060834	0.00593779	9.18	0.11786112	0.11786112	0.06578599	410873
1731887400	0.06467055	-0.004068	-5.92	0.0688423	0.0688423	0.06374176	1135805
1731801000	0.06873826	0.00403795	6.24	0.06459871	0.06910851	0.06453087	320075