Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FNSP/ETH | https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749 | ETH | 1 | https://v2.info.uniswap.org/token/0x3b78dc5736a49bd297dd2e4d62daa83d35a22749 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05677124 | 0.00517525 | 9.11597139678 | 0.0541277 | 0.06379054 | 0 | CX |
| 4 | 0.06583723 | -0.00389074 | -5.90963501958 | 0.04829348 | 0.06702265 | 0 | CX |
| 12 | 0.09418022 | -0.03223373 | -34.2255836735 | 0.04829348 | 0.09857772 | 0 | CX |
| 26 | 0.09094397 | -0.02899748 | -31.8849946841 | 0.04829348 | 0.1417046 | 0 | CX |
| 52 | 0.11075845 | -0.04881196 | -44.0706420142 | 0.04829348 | 0.1417046 | 0 | CX |
| 156 | 0.09731296 | -0.03536647 | -36.3430215256 | 0.03075549 | 0.1417046 | 2.642E-5 | CX |
| 260 | 0.10968493 | -0.04773844 | -43.5232442597 | 0.02530448 | 0.84933207 | 4.41195774 | CX |
FNSP에 대해
FNSP token will derive value from its usage within our Finswap trading ecosystem, allowing users to pay for trading fees and various platform services using FNSP tokens.
FNSP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.06190229 | -0.000213 | -0.34 | 0.06212115 | 0.06356305 | 0.06153638 | 0 |
| 1745884200 | 0.06211494 | 0.00018676 | 0.30 | 0.06181807 | 0.0629196 | 0.0604925 | 0 |
| 1745797800 | 0.06192818 | -0.000923 | -1.47 | 0.06308253 | 0.06379054 | 0.06168378 | 0 |
| 1745711400 | 0.06285159 | 0.00111844 | 1.81 | 0.06191058 | 0.06343429 | 0.06152499 | 0 |
| 1745625000 | 0.06173315 | 0.00062758 | 1.03 | 0.06110937 | 0.06304284 | 0.06010208 | 0 |
| 1745538600 | 0.06110557 | 0.00607586 | 11.04 | 0.05677124 | 0.06135757 | 0.0541277 | 0 |
| 1745452200 | 0.05502971 | 0 | 0.00 | 0.05677124 | 0.05685961 | 0.0541277 | 0 |
| 1745365800 | 0.05502971 | 0.00068108 | 1.25 | 0.05677124 | 0.05685961 | 0.0541277 | 0 |
| 1745279400 | 0.05434863 | -0.000375 | -0.69 | 0.05497448 | 0.05715649 | 0.05412805 | 0 |
| 1745193000 | 0.05472352 | -0.001051 | -1.88 | 0.05566764 | 0.05587545 | 0.05408766 | 0 |
| 1745106600 | 0.05577499 | 0.00087922 | 1.60 | 0.05484986 | 0.05597694 | 0.05474078 | 0 |
| 1745020200 | 0.05489577 | 0.00026787 | 0.49 | 0.05467519 | 0.055232 | 0.05434241 | 0 |
| 1744933800 | 0.0546279 | 0.00012152 | 0.22 | 0.05457335 | 0.05574703 | 0.05400412 | 0 |
| 1744847400 | 0.05450638 | -0.000304 | -0.55 | 0.05466345 | 0.05559031 | 0.05321948 | 0 |
| 1744761000 | 0.05481085 | -0.001065 | -1.91 | 0.05603562 | 0.05728386 | 0.05478358 | 0 |
| 1744674600 | 0.05587579 | 0.00091443 | 1.66 | 0.05511014 | 0.05826803 | 0.05511014 | 0 |
| 1744588200 | 0.05496136 | -0.001877 | -3.30 | 0.05677124 | 0.05685961 | 0.0541277 | 0 |
| 1744501800 | 0.05683787 | 0.00271397 | 5.01 | 0.0541025 | 0.05751722 | 0.05339035 | 0 |
| 1744415400 | 0.0541239 | 0.00140496 | 2.67 | 0.0525636 | 0.05481465 | 0.05198712 | 0 |
| 1744329000 | 0.05271894 | -0.004689 | -8.17 | 0.05763459 | 0.05763459 | 0.05104852 | 0 |
| 1744242600 | 0.05740779 | -0.004415 | -7.14 | 0.06186225 | 0.06359343 | 0.04829348 | 0 |
| 1744156200 | 0.06182255 | 0 | 0.00 | 0.06186225 | 0.06359343 | 0.0617725 | 0 |
| 1744069800 | 0.06182255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06182255 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06182255 | -0.000701 | -1.12 | 0.06186225 | 0.06359343 | 0.0617725 | 0 |
| 1743810600 | 0.06252365 | -0.00027 | -0.43 | 0.06278186 | 0.06331037 | 0.06093677 | 0 |
| 1743724200 | 0.06279395 | 0.00069869 | 1.13 | 0.06186225 | 0.06359343 | 0.06058881 | 0 |
| 1743637800 | 0.06209526 | -0.003783 | -5.74 | 0.06583723 | 0.06702265 | 0.06153776 | 0 |
| 1743551400 | 0.06587831 | 0.00293972 | 4.67 | 0.06294722 | 0.06643684 | 0.06285953 | 0 |
| 1743465000 | 0.06293859 | 0.00069558 | 1.12 | 0.06908729 | 0.0695502 | 0.06139554 | 0 |
| 1743378600 | 0.06224301 | -0.00072 | -1.14 | 0.06304698 | 0.06372633 | 0.06132616 | 0 |
| 1743292200 | 0.06296344 | -0.002507 | -3.83 | 0.06543542 | 0.06599119 | 0.06228754 | 0 |
| 1743205800 | 0.06547063 | -0.003609 | -5.22 | 0.06908729 | 0.0695502 | 0.06437634 | 0 |
| 1743119400 | 0.06907935 | -0.000153 | -0.22 | 0.06935378 | 0.07031724 | 0.06866476 | 0 |
| 1743033000 | 0.06923227 | -0.002127 | -2.98 | 0.07127378 | 0.07172082 | 0.06843728 | 0 |
| 1742946600 | 0.07135939 | -0.00013 | -0.18 | 0.0718261 | 0.07231215 | 0.07046256 | 0 |
| 1742860200 | 0.07148988 | 0.00265286 | 3.85 | 0.06904448 | 0.07255482 | 0.06834131 | 0 |
| 1742773800 | 0.06883702 | 0.00055646 | 0.81 | 0.06836133 | 0.06972073 | 0.06834718 | 0 |
| 1742687400 | 0.06828056 | 0.00042495 | 0.63 | 0.06785596 | 0.06918636 | 0.06785596 | 0 |
| 1742601000 | 0.06785561 | -0.000427 | -0.63 | 0.06852806 | 0.06886015 | 0.06692012 | 0 |
| 1742514600 | 0.06828263 | -0.002918 | -4.10 | 0.07104216 | 0.07131624 | 0.0674362 | 0 |
| 1742428200 | 0.07120026 | 0.00465295 | 6.99 | 0.06677548 | 0.07139426 | 0.06655456 | 0 |
| 1742341800 | 0.06654731 | -0.000111 | -0.17 | 0.06653143 | 0.06676858 | 0.06468012 | 0 |
| 1742255400 | 0.06665846 | 0.00154995 | 2.38 | 0.06591007 | 0.06731261 | 0.06407257 | 0 |
| 1742169000 | 0.06510851 | -0.00183 | -2.73 | 0.06685522 | 0.06699399 | 0.06427071 | 0 |
| 1742082600 | 0.06693876 | 0.00088923 | 1.35 | 0.06603158 | 0.06743309 | 0.06574472 | 0 |
| 1741996200 | 0.06604953 | 0.00171219 | 2.66 | 0.06432525 | 0.06712793 | 0.06428521 | 0 |
| 1741909800 | 0.06433734 | -0.001454 | -2.21 | 0.06591007 | 0.06608992 | 0.06295792 | 0 |
| 1741823400 | 0.06579097 | -0.000535 | -0.81 | 0.06626838 | 0.0674248 | 0.06330933 | 0 |
| 1741737000 | 0.06632569 | 0.00136699 | 2.10 | 0.06419787 | 0.06769544 | 0.06120844 | 0 |
| 1741650600 | 0.0649587 | -0.004398 | -6.34 | 0.07475996 | 0.07792751 | 0.06252952 | 0 |
| 1741564200 | 0.06935689 | -0.006378 | -8.42 | 0.0759509 | 0.07625985 | 0.06888707 | 0 |
| 1741477800 | 0.0757348 | 0.00196315 | 2.66 | 0.07376682 | 0.07700928 | 0.07270395 | 0 |
| 1741391400 | 0.07377165 | -0.002291 | -3.01 | 0.07475996 | 0.07792751 | 0.07299081 | 0 |
| 1741305000 | 0.0760624 | -0.001565 | -2.02 | 0.07737071 | 0.08007811 | 0.07525221 | 0 |
| 1741218600 | 0.07762719 | 0.00269808 | 3.60 | 0.07475996 | 0.07832346 | 0.07439646 | 0 |
| 1741132200 | 0.07492911 | 0.00054991 | 0.74 | 0.07399431 | 0.07662507 | 0.06945907 | 0 |
| 1741045800 | 0.0743792 | -0.012472 | -14.36 | 0.08685266 | 0.08711881 | 0.07243366 | 0 |
| 1740959400 | 0.08685128 | 0.01061525 | 13.92 | 0.07644764 | 0.08800943 | 0.07517385 | 0 |
| 1740873000 | 0.07623603 | -0.000886 | -1.15 | 0.07702999 | 0.07864415 | 0.07405989 | 0 |
| 1740786600 | 0.07712251 | -0.002359 | -2.97 | 0.07961865 | 0.07971392 | 0.0717795 | 0 |
| 1740700200 | 0.0794816 | -0.000928 | -1.15 | 0.08082961 | 0.08207475 | 0.07722641 | 0 |
| 1740613800 | 0.08040916 | -0.005815 | -6.74 | 0.08608632 | 0.0863573 | 0.07812704 | 0 |
| 1740527400 | 0.08622371 | -0.00063 | -0.73 | 0.08685266 | 0.08727829 | 0.08099427 | 0 |
| 1740441000 | 0.0868537 | -0.01046 | -10.75 | 0.09004231 | 0.09444602 | 0.08619471 | 0 |
| 1740354600 | 0.09731326 | 0.00182404 | 1.91 | 0.09543571 | 0.09802782 | 0.09481159 | 0 |
| 1740268200 | 0.09548922 | 0.00364186 | 3.97 | 0.09186669 | 0.0964834 | 0.09166855 | 0 |
| 1740181800 | 0.09184736 | -0.002811 | -2.97 | 0.09453336 | 0.09810204 | 0.09037888 | 0 |
| 1740095400 | 0.09465832 | 0.0009417 | 1.00 | 0.09376322 | 0.09554203 | 0.09352054 | 0 |
| 1740009000 | 0.09371662 | 0.00171254 | 1.86 | 0.09216701 | 0.09443394 | 0.09169409 | 0 |
| 1739922600 | 0.09200408 | -0.0026 | -2.75 | 0.09469491 | 0.09493552 | 0.08999122 | 0 |
| 1739836200 | 0.09460413 | 0.00276437 | 3.01 | 0.09004231 | 0.09829086 | 0.08890453 | 0 |
| 1739749800 | 0.09183976 | -0.001037 | -1.12 | 0.09299239 | 0.09408426 | 0.09170307 | 0 |
| 1739663400 | 0.09287675 | -0.001225 | -1.30 | 0.09410462 | 0.09455511 | 0.09242039 | 0 |
| 1739577000 | 0.09410186 | 0.00171047 | 1.85 | 0.0922723 | 0.09624831 | 0.09200063 | 0 |
| 1739490600 | 0.09239139 | -0.002025 | -2.14 | 0.09441668 | 0.09513677 | 0.09021698 | 0 |
| 1739404200 | 0.09441634 | 0.00450521 | 5.01 | 0.09004231 | 0.09635498 | 0.08834841 | 0 |
| 1739317800 | 0.08991113 | -0.001873 | -2.04 | 0.09198026 | 0.09403627 | 0.08920416 | 0 |
| 1739231400 | 0.09178453 | 0.00097312 | 1.07 | 0.09054906 | 0.09294268 | 0.08940438 | 0 |
| 1739145000 | 0.09081141 | -0.000231 | -0.25 | 0.09083938 | 0.09257297 | 0.08763765 | 0 |
| 1739058600 | 0.09104201 | 0.00043081 | 0.48 | 0.09054906 | 0.09191122 | 0.08940438 | 0 |
| 1738972200 | 0.0906112 | -0.001861 | -2.01 | 0.09305763 | 0.09659559 | 0.08864943 | 0 |
| 1738885800 | 0.09247183 | -0.003735 | -3.88 | 0.09630424 | 0.09857772 | 0.09206173 | 0 |
| 1738799400 | 0.09620654 | 0.00227659 | 2.42 | 0.09418022 | 0.0974434 | 0.09368693 | 0 |
| 1738713000 | 0.09392995 | -0.005553 | -5.58 | 0.09953703 | 0.09977488 | 0.09102233 | 0 |
| 1738626600 | 0.09948284 | 0.00127034 | 1.29 | 0.0985401 | 0.10067067 | 0.08601382 | 0 |
| 1738540200 | 0.0982125 | -0.009729 | -9.01 | 0.10777074 | 0.10909942 | 0.09521686 | 0 |
| 1738453800 | 0.10794127 | -0.005564 | -4.90 | 0.11394292 | 0.114876 | 0.10713799 | 0 |
| 1738367400 | 0.11350555 | 0.00122373 | 1.09 | 0.1122794 | 0.1186335 | 0.11096454 | 0 |
| 1738281000 | 0.11228182 | 0.00463673 | 4.31 | 0.10736272 | 0.11332536 | 0.1067669 | 0 |
