FindoraFRA

US$ 0.000443

-0.00000404

(

-0.90%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 612

코인

채굴 불가

지갑

매수

US$ 0.000399

교환

GATE

매도

US$ 0.000443

마지막 거래 시간

02:56:59

볼륨(24시간)

$ 2,894

마지막 거래 규모

16,740.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000692

완전히 희석된 시가총액

US$ 9,313,290

창세기 날짜

30/03/2021

일 범위 0.000429-0.000456

52주 범위 0.000182-0.003008

순환 공급량 11,591,113,926 / 21,000,000,000

55.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000171	Gate.io	5513987	/cdn/crypto/logos/exchanges/GATE.png	$ 899.69	1740864324	FRA/USDT	https://gate.io/trade/FRA_USDT	USDT	1	https://gate.io/trade/FRA_USDT	100	13 분s 전
0.00034	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	FRA/USDT	https://www.lbank.info/exchange/fra/usdt	USDT	2	https://www.lbank.info/exchange/fra/usdt	0	22 시간s 전
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	FRA/ETH	https://gate.io/trade/FRA_ETH	ETH	3	https://gate.io/trade/FRA_ETH	0	22 시간s 전
0.000413	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740787337	FRA/USDT	https://trade.kucoin.com/FRA-USDT	USDT	4	https://trade.kucoin.com/FRA-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00053225	-8.876E-5	-16.6763738845	0.00041587	0.00116972	387056.422033	CX
4	0.00066015	-0.00021666	-32.8198136787	0.00041587	0.00116972	387056.422033	CX
12	0.00092093	-0.00047744	-51.843245415	0.00040501	0.0014835	465878.563444	CX
26	0.00052737	-8.388E-5	-15.9053416008	0.00018213	0.0014835	431624.973132	CX
52	0.00160456	-0.00116107	-72.3606471556	0.00018213	0.00300826	861378.051107	CX
156	0.01958614	-0.01914265	-97.7356947311	0.00018213	0.03175545	2203179.7536	CX
260	0.0322524	-0.03180891	-98.6249395394	0.00018213	0.0607413	1920837.08885	CX

Findora is a decentralized, privacy-preserving smart contract platform.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587	0
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743	0
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264	0
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926	0
1740441000	0.0005032	-6.1E-5	-10.82	0.00052168	0.00116972	0.00049939	2709394
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931	0
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311	0
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363	0
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183	0
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125	0
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138	0
1739836200	0.00054811	1.6E-5	3.01	0.00052168	0.00056947	0.00051509	2709394
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313	0
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546	0
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302	0
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269	0
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186	0
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682	0
1739231400	0.00053177	6.0E-6	1.14	0.00055796	0.00057113	0.00052604	2709394
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775	0
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798	0
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361	0
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338	0
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279	0
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736	0
1738626600	0.00057637	7.0E-6	1.23	0.00057091	0.00107143	0.00050718	2709394
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166	0
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073	0
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429	0
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858	0
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227	0
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834	0
1738021800	0.00063342	-1.4E-5	-2.16	0.00065942	0.00143035	0.00060719	2709394
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739	0
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472	0
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538	0
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833	0
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616	0
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109	0
1737417000	0.00065205	7.0E-6	1.09	0.00065942	0.00147502	0.00062587	2709394
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587	0
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465	0
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133	0
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341	0
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727	0
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551	0
1736812200	0.00062588	-2.7E-5	-4.14	0.00065323	0.00142305	0.00058933	2709394
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536	0
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454	0
1736553000	0.00065455	1.2E-5	1.87	0.00067122	0.00068845	0.00064001	2709394
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358	0
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259	0
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166	0
1736207400	0.00073725	9.0E-6	1.24	0.00067122	0.0014835	0.00066265	2709394
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025	0
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518	0
1735861800	0.00068931	1.9E-5	2.84	0.00067122	0.00069814	0.00066265	2709394
1735775400	0.00067017	4.0E-6	0.60	0.00066715	0.00067333	0.00066237	0
1735689000	0.00066657	-4.0E-6	-0.60	0.00067122	0.00068845	0.00066265	0
1735602600	0.00067064	-3.5E-7	-0.05	0.00066622	0.0006861	0.00066004	2709394
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	0
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	0
1735343400	0.00066506	-9.2E-7	-0.14	0.00066622	0.0006861	0.00066102	0
1735257000	0.00066598	0.00021202	46.70	0.0004558	0.00069209	0.00044902	5767
1735170600	0.00045396	-2.0E-7	-0.04	0.00045328	0.00046028	0.00044748	0
1735084200	0.00045416	1.0E-5	2.25	0.00044397	0.00045927	0.0004366	0
1734997800	0.00044406	1.9E-5	4.47	0.00043538	0.00044887	0.00042499	2709394
1734911400	0.0004255	-8.0E-6	-1.85	0.00043538	0.00044101	0.00042219	0
1734825000	0.00043346	-1.7E-5	-3.77	0.00045158	0.00046191	0.00042807	0
1734738600	0.00045058	3.0E-6	0.67	0.00044429	0.0004536	0.00040501	0
1734652200	0.00044724	-2.4E-5	-5.09	0.00047044	0.00048308	0.00043362	0
1734565800	0.00047135	6.0E-6	1.29	0.00046651	0.00050558	0.00045749	147377
1734479400	0.00046558	-0.000534	-53.45	0.00099399	0.00101026	0.00046198	233054
1734393000	0.00099915	1.1E-5	1.11	0.00126515	0.0013035	0.00093456	2709394
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883	0
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637	0
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397	0
1734047400	0.00096947	-0.000296	-23.39	0.00126515	0.0013035	0.00093456	146345
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00095829	0.00130037	0.0007823	2709394
1733701800	0.00131775	0.00027578	26.47	0.00104092	0.0013243	0.00103428	264027
1733615400	0.00104197	0.00011813	12.79	0.00092093	0.00104615	0.00091572	405698
1733529000	0.00092384	1.4E-5	1.54	0.00090948	0.00096978	0.0008851	254323
1733442600	0.00090979	-4.9E-5	-5.11	0.00095829	0.00098	0.0007823	731578
1733356200	0.00095854	0.00016171	20.29	0.00079654	0.00097409	0.00079654	85785
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447	0
1733183400	0.00080071	0.00039232	96.07	0.00040806	0.000821	0.00040695	98416
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293	0
1733010600	0.0004075	-2.4E-5	-5.56	0.00043039	0.00044702	0.00040287	85126