FightoutFGHT

US$ 0.003312

0.000099

(

3.10%

)

공식 링크

웹사이트

Discord

정보

순위 3584

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:34:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.102415

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003356

완전히 희석된 시가총액

US$ 33,123,600

창세기 날짜

05/04/2023

일 범위 0.003178-0.00335

52주 범위 0.002952-0.066862

순환 공급량 0 / 10,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	19 시간s 전
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	19 시간s 전
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00383747	-0.00052511	-13.6837551825	0.00295189	0.00406088	0	CX
4	0.00393181	-0.00061945	-15.7548304725	0.00295189	0.00443484	0	CX
12	0.00697707	-0.00366471	-52.5250570798	0.00295189	0.00743891	0	CX
26	0.00502688	-0.00171452	-34.10704055	0.00295189	0.00866155	0	CX
52	0.00714269	-0.00383033	-53.6258748455	0.00295189	0.06686195	0.00095966	CX
156	0	0	0	0	0.06686195	0.19644177	CX
260	0	0	0	0	0.06686195	0.19644177	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00322239	-0.000287	-8.18	0.00352285	0.00352285	0.00312028
1744242600	0.00350899	-0.00053	-13.12	0.00384758	0.00406088	0.00295189
1744156200	0.0040391	0	0.00	0.00384758	0.00406088	0.00384222
1744069800	0.0040391	0	0.00	0	0	0
1743983400	0.0040391	0	0.00	0	0	0
1743897000	0.0040391	0.00021741	5.69	0.00384758	0.00406088	0.00384222
1743810600	0.00382169	-1.7E-5	-0.44	0.00383747	0.00386978	0.00372469
1743724200	0.00383821	4.3E-5	1.13	0.00378126	0.00388708	0.00370342
1743637800	0.00379551	-0.000231	-5.74	0.00402423	0.00409669	0.00376143
1743551400	0.00402674	0.00017969	4.67	0.00384758	0.00406088	0.00384222
1743465000	0.00384705	4.3E-5	1.13	0.00422289	0.00425118	0.00375274
1743378600	0.00380454	-4.4E-5	-1.14	0.00385368	0.0038952	0.00374849
1743292200	0.00384857	-0.000153	-3.82	0.00399967	0.00403364	0.00380726
1743205800	0.00400182	-0.000221	-5.23	0.00422289	0.00425118	0.00393493
1743119400	0.0042224	-9.0E-6	-0.21	0.00423917	0.00429807	0.00419706
1743033000	0.00423175	-0.00013	-2.98	0.00435653	0.00438386	0.00418315
1742946600	0.00436177	-8.0E-6	-0.18	0.00439029	0.00442	0.00430695
1742860200	0.00436974	0.00016215	3.85	0.00422027	0.00443484	0.00417729
1742773800	0.00420759	3.4E-5	0.81	0.00417851	0.0042616	0.00417765
1742687400	0.00417358	2.6E-5	0.63	0.00414762	0.00422894	0.00414762
1742601000	0.0041476	-2.6E-5	-0.62	0.0041887	0.004209	0.00409042
1742514600	0.0041737	-0.000178	-4.09	0.00434238	0.00435913	0.00412196
1742428200	0.00435204	0.00028441	6.99	0.00408158	0.0043639	0.00406808
1742341800	0.00406763	-7.0E-6	-0.17	0.00406666	0.00408116	0.0039535
1742255400	0.00407443	9.5E-5	2.39	0.00405058	0.00412127	0.00391016
1742169000	0.00397969	-0.000112	-2.74	0.00408645	0.00409494	0.00392848
1742082600	0.00409156	5.4E-5	1.34	0.00403611	0.00412177	0.00401857
1741996200	0.00403721	0.00010466	2.66	0.00393181	0.00410312	0.00392936
1741909800	0.00393255	-8.9E-5	-2.21	0.00402868	0.00403967	0.00384823
1741823400	0.0040214	-3.3E-5	-0.81	0.00405058	0.00412127	0.00386971
1741737000	0.00405409	8.4E-5	2.12	0.00392403	0.00413781	0.0037413
1741650600	0.00397053	-0.000269	-6.35	0.00550374	0.00560797	0.00382205
1741564200	0.00423936	-0.00039	-8.42	0.00464242	0.0046613	0.00421065
1741477800	0.00462921	0.00012	2.66	0.00450892	0.00470711	0.00444395
1741391400	0.00450921	-0.00014	-3.01	0.00550374	0.00560797	0.00446148
1741305000	0.00464923	-9.6E-5	-2.02	0.0047292	0.00489469	0.00459971
1741218600	0.00474488	0.00016492	3.60	0.00456962	0.00478744	0.0045474
1741132200	0.00457996	3.4E-5	0.75	0.00452282	0.00468363	0.00424561
1741045800	0.00454635	-0.000762	-14.35	0.00550374	0.00560797	0.00442743
1740959400	0.00530869	0.00064884	13.92	0.00467278	0.00537948	0.00459492
1740873000	0.00465985	-5.4E-5	-1.15	0.00470838	0.00480704	0.00452683
1740786600	0.00471403	-0.000144	-2.96	0.0048666	0.00487243	0.00438744
1740700200	0.00485823	-5.7E-5	-1.16	0.00494062	0.00501673	0.00472038
1740613800	0.00491492	-0.000355	-6.74	0.00526193	0.0052785	0.00477543
1740527400	0.00527033	-3.9E-5	-0.73	0.00530878	0.00533479	0.00495069
1740441000	0.00530884	-0.000639	-10.74	0.00550374	0.00625664	0.00526856
1740354600	0.00594817	0.00011149	1.91	0.00583341	0.00599185	0.00579526
1740268200	0.00583668	0.00022261	3.97	0.00561525	0.00589745	0.00560314
1740181800	0.00561407	-0.000172	-2.97	0.00577825	0.00599638	0.00552431
1740095400	0.00578589	5.8E-5	1.01	0.00573118	0.00583991	0.00571634
1740009000	0.00572833	0.00010468	1.86	0.00563361	0.00577217	0.0056047
1739922600	0.00562365	-0.000159	-2.75	0.00578813	0.00580283	0.00550062
1739836200	0.00578258	0.00016897	3.01	0.00550374	0.00600792	0.00543419
1739749800	0.00561361	-6.3E-5	-1.11	0.00568406	0.0057508	0.00560525
1739663400	0.00567699	-7.5E-5	-1.30	0.00575204	0.00577958	0.0056491
1739577000	0.00575188	0.00010455	1.85	0.00564005	0.00588308	0.00562344
1739490600	0.00564733	-0.000124	-2.15	0.00577112	0.00581513	0.00551442
1739404200	0.0057711	0.00027538	5.01	0.00550374	0.0058896	0.0054002
1739317800	0.00549572	-0.000115	-2.05	0.0056222	0.00574787	0.00545251
1739231400	0.00561023	5.9E-5	1.06	0.00697707	0.00712958	0.0055498
1739145000	0.00555075	-1.4E-5	-0.25	0.00555246	0.00565842	0.00535676
1739058600	0.00556485	2.6E-5	0.47	0.00553471	0.00561798	0.00546475
1738972200	0.00553851	-0.000114	-2.02	0.00568805	0.0059043	0.0054186
1738885800	0.00565224	-0.000228	-3.88	0.00588649	0.00602546	0.00562718
1738799400	0.00588052	0.00013915	2.42	0.00575667	0.00595612	0.00572651
1738713000	0.00574137	-0.000339	-5.57	0.0060841	0.00609863	0.00556364
1738626600	0.00608078	7.8E-5	1.30	0.00697707	0.00712958	0.0052575
1738540200	0.00600313	-0.000595	-9.02	0.00658737	0.00666859	0.00582003
1738453800	0.0065978	-0.00034	-4.90	0.00696464	0.00702167	0.0065487
1738367400	0.00693791	7.5E-5	1.09	0.00686296	0.00725135	0.00678259
1738281000	0.00686311	0.00028342	4.31	0.00656243	0.00692689	0.00652601
1738194600	0.00657969	0.0001	1.54	0.00652087	0.00668234	0.00645951
1738108200	0.00647993	-0.000203	-3.04	0.00675216	0.0067962	0.00641805
1738021800	0.00668266	-0.000147	-2.15	0.00697707	0.00712958	0.00640589
1737935400	0.00683004	-0.000182	-2.60	0.00699173	0.00708873	0.00683004
1737849000	0.00701157	2.3E-5	0.33	0.00698488	0.00706698	0.00690729
1737762600	0.00698829	-3.9E-5	-0.55	0.00704336	0.00720828	0.00691434
1737676200	0.00702746	0.00018117	2.65	0.00684416	0.00705784	0.0067344
1737589800	0.00684629	-0.000163	-2.33	0.00703184	0.00710044	0.00681705
1737503400	0.00700887	0.00012966	1.88	0.00689537	0.00709766	0.00676356
1737417000	0.00687921	7.7E-5	1.13	0.00697707	0.0072301	0.00681713
1737330600	0.00680253	-0.000183	-2.62	0.00695692	0.0072651	0.00660294
1737244200	0.00698587	-0.000357	-4.86	0.00733533	0.00737455	0.00682065
1737157800	0.00734315	0.00037661	5.41	0.00697707	0.00743891	0.00697707
1737071400	0.00696654	-0.000293	-4.04	0.00726907	0.00728996	0.00689347
1736985000	0.00726002	0.00045433	6.68	0.0067989	0.00733092	0.00672321
1736898600	0.00680569	0.0002026	3.07	0.00661392	0.00686174	0.00659921
1736812200	0.00660309	-0.000281	-4.08	0.00703849	0.00708848	0.00621747
1736725800	0.00688387	-5.4E-5	-0.78	0.00692537	0.00695557	0.00680863
1736639400	0.00693755	3.2E-5	0.46	0.00689157	0.0069987	0.00679993