Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FTC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-FTC | 0 | - | |||
| 7.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1731456131 | FTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FTC | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0549296 | 0.01380351 | 25.1294566136 | 0.05490194 | 0.07108382 | 0 | CX |
| 4 | 0.05287628 | 0.01585683 | 29.9885506318 | 0.04747068 | 0.07108382 | 0 | CX |
| 12 | 0.04661591 | 0.0221172 | 47.4456038722 | 0.00564633 | 0.07108382 | 0 | CX |
| 26 | 0.04670574 | 0.02202737 | 47.162019058 | 0.00451287 | 0.07108382 | 0 | CX |
| 52 | 0.02898581 | 0.0397473 | 137.126752711 | 0.00039689 | 0.07108382 | 22288.9119429 | CX |
| 156 | 0.02060573 | 0.04812738 | 233.563091431 | 0.00039689 | 0.07108382 | 103286.105765 | CX |
| 260 | 0.01029394 | 0.05843917 | 567.704591245 | 0.00039689 | 0.08729801 | 360456.600108 | CX |
FTC에 대해
Feathercoin is a fork of the Bitcoin core project. It contains its own set up of certain parameters, such as block times and extra features such as enhanced mining difficulty calculations, protection against 51% attacks and its own hashing algorithm.
FTC 뉴스
ChainWire
15 시간 전
FTCUSD (-1.05%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.06949946 | -0.000587 | -0.84 | 0.06989829 | 0.07108382 | 0.06737571 | 0 |
| 1731369000 | 0.07008609 | 0.00658543 | 10.37 | 0.06358383 | 0.07079122 | 0.06343643 | 0 |
| 1731282600 | 0.06350066 | 0.0028199 | 4.65 | 0.06065414 | 0.0643455 | 0.0604971 | 0 |
| 1731196200 | 0.06068076 | 0.00021829 | 0.36 | 0.06046521 | 0.06078314 | 0.05986714 | 0 |
| 1731109800 | 0.06046247 | 0.00036326 | 0.60 | 0.0600005 | 0.06105796 | 0.0597892 | 0 |
| 1731023400 | 0.06009921 | 0.0003286 | 0.55 | 0.0597583 | 0.06078795 | 0.0588605 | 0 |
| 1730937000 | 0.05977061 | 0.00488002 | 8.89 | 0.0549296 | 0.06041318 | 0.05490194 | 0 |
| 1730850600 | 0.05489059 | 0.00143988 | 2.69 | 0.05357688 | 0.05564507 | 0.05331926 | 0 |
| 1730764200 | 0.05345071 | -0.000952 | -1.75 | 0.05475426 | 0.05475426 | 0.05278862 | 0 |
| 1730677800 | 0.0544032 | -0.000287 | -0.52 | 0.05475426 | 0.05475426 | 0.05331354 | 0 |
| 1730591400 | 0.05469019 | -0.00018 | -0.33 | 0.05495001 | 0.05518829 | 0.05458744 | 0 |
| 1730505000 | 0.05486973 | -0.000682 | -1.23 | 0.05546414 | 0.05651483 | 0.05437675 | 0 |
| 1730418600 | 0.05555194 | -0.001644 | -2.87 | 0.05712597 | 0.05739381 | 0.05502564 | 0 |
| 1730332200 | 0.05719626 | -0.000175 | -0.31 | 0.05744445 | 0.05759699 | 0.05644096 | 0 |
| 1730245800 | 0.05737127 | 0.00216542 | 3.92 | 0.055105 | 0.05810751 | 0.05508067 | 0 |
| 1730159400 | 0.05520585 | 0.00152634 | 2.84 | 0.0531875 | 0.0554538 | 0.05221889 | 0 |
| 1730073000 | 0.05367951 | 0.0007179 | 1.36 | 0.05293 | 0.05389428 | 0.05281575 | 0 |
| 1729986600 | 0.05296161 | 0.0005792 | 1.11 | 0.05263833 | 0.0531671 | 0.0524275 | 0 |
| 1729900200 | 0.05238241 | -0.001407 | -2.62 | 0.05388957 | 0.05429534 | 0.05178059 | 0 |
| 1729813800 | 0.05378982 | 0.00111998 | 2.13 | 0.05264749 | 0.054307 | 0.05255039 | 0 |
| 1729727400 | 0.05266984 | -0.000532 | -1.00 | 0.0531875 | 0.05319145 | 0.05151644 | 0 |
| 1729641000 | 0.0532015 | -0.000114 | -0.21 | 0.0531976 | 0.05351161 | 0.05259652 | 0 |
| 1729554600 | 0.0533154 | -0.001197 | -2.20 | 0.05448951 | 0.05484308 | 0.05280201 | 0 |
| 1729468200 | 0.05451222 | 0.00052054 | 0.96 | 0.05401956 | 0.05474951 | 0.05378841 | 0 |
| 1729381800 | 0.05399168 | -6.8E-5 | -0.13 | 0.05408577 | 0.05420739 | 0.05374964 | 0 |
| 1729295400 | 0.05405924 | 0.00088203 | 1.66 | 0.04760059 | 0.05449784 | 0.04747068 | 0 |
| 1729209000 | 0.05317721 | -0.000267 | -0.50 | 0.04760059 | 0.05328096 | 0.04747068 | 0 |
| 1729122600 | 0.0534441 | 0.00068684 | 1.30 | 0.05287628 | 0.05400414 | 0.05276338 | 0 |
| 1729036200 | 0.05275726 | 0.0005272 | 1.01 | 0.05218495 | 0.05355876 | 0.05124154 | 0 |
| 1728949800 | 0.05223006 | 0.00264439 | 5.33 | 0.04760059 | 0.05251771 | 0.00575583 | 0 |
| 1728863400 | 0.04958567 | -0.000305 | -0.61 | 0.04997438 | 0.04998072 | 0.04901041 | 0 |
| 1728777000 | 0.04989087 | 0.00055485 | 1.12 | 0.04940118 | 0.05013041 | 0.04935294 | 0 |
| 1728690600 | 0.04933602 | 0.00178251 | 3.75 | 0.04760059 | 0.05009425 | 0.04747068 | 0 |
| 1728604200 | 0.04755351 | -0.000335 | -0.70 | 0.0478474 | 0.04836659 | 0.04652349 | 0 |
| 1728517800 | 0.04788825 | -0.001247 | -2.54 | 0.04909765 | 0.04937715 | 0.04765822 | 0 |
| 1728431400 | 0.04913499 | -0.000183 | -0.37 | 0.04921514 | 0.04991611 | 0.04887579 | 0 |
| 1728345000 | 0.049318 | -0.000333 | -0.67 | 0.04799266 | 0.0508937 | 0.00564633 | 0 |
| 1728258600 | 0.04965093 | 0.00062583 | 1.28 | 0.04899448 | 0.04969724 | 0.04884992 | 0 |
| 1728172200 | 0.0490251 | 2.7E-5 | 0.06 | 0.04912116 | 0.04927034 | 0.04875296 | 0 |
| 1728085800 | 0.04899803 | 0.00099361 | 2.07 | 0.04799266 | 0.0493418 | 0.04776632 | 0 |
| 1727999400 | 0.04800442 | 5.3E-5 | 0.11 | 0.04783228 | 0.04853609 | 0.04741394 | 0 |
| 1727913000 | 0.04795165 | -0.000155 | -0.32 | 0.04805761 | 0.04920503 | 0.04738305 | 0 |
| 1727826600 | 0.04810669 | -0.001847 | -3.70 | 0.05003115 | 0.0506253 | 0.04757936 | 0 |
| 1727740200 | 0.04995324 | -0.00195 | -3.76 | 0.05177367 | 0.05179951 | 0.04972226 | 0 |
| 1727653800 | 0.05190337 | -0.0001 | -0.19 | 0.05204443 | 0.05214093 | 0.05170719 | 0 |
| 1727567400 | 0.0520029 | 6.3E-5 | 0.12 | 0.05200495 | 0.05230014 | 0.05170858 | 0 |
| 1727481000 | 0.05194035 | 0.00046409 | 0.90 | 0.05143958 | 0.05253308 | 0.05122864 | 0 |
| 1727394600 | 0.05147626 | 0.00171789 | 3.45 | 0.04992284 | 0.05193801 | 0.0495099 | 0 |
| 1727308200 | 0.04975837 | -0.001079 | -2.12 | 0.05077223 | 0.05104738 | 0.04973812 | 0 |
| 1727221800 | 0.05083723 | 0.00077119 | 1.54 | 0.05002863 | 0.051081 | 0.04955978 | 0 |
| 1727135400 | 0.05006604 | -0.000106 | -0.21 | 0.04642418 | 0.05045565 | 0.0444659 | 0 |
| 1727049000 | 0.05017226 | -3.0E-6 | -0.01 | 0.05006732 | 0.05050402 | 0.04929672 | 0 |
| 1726962600 | 0.05017566 | 0.00033246 | 0.67 | 0.04993086 | 0.05017566 | 0.04959248 | 0 |
| 1726876200 | 0.0498432 | 6.1E-5 | 0.12 | 0.04971008 | 0.05064078 | 0.04931463 | 0 |
| 1726789800 | 0.04978223 | 0.001402 | 2.90 | 0.04880616 | 0.05044682 | 0.04874047 | 0 |
| 1726703400 | 0.04838023 | 0.00076693 | 1.61 | 0.04763688 | 0.0484878 | 0.04680704 | 0 |
| 1726617000 | 0.0476133 | 0.00153255 | 3.33 | 0.04601307 | 0.04845517 | 0.04553142 | 0 |
| 1726530600 | 0.04608075 | -0.000641 | -1.37 | 0.04674877 | 0.04677095 | 0.04546798 | 0 |
| 1726444200 | 0.04672173 | -0.000693 | -1.46 | 0.04740742 | 0.04770743 | 0.0464145 | 0 |
| 1726357800 | 0.04741433 | -0.000449 | -0.94 | 0.04782813 | 0.04791199 | 0.04701017 | 0 |
| 1726271400 | 0.04786372 | 0.00190296 | 4.14 | 0.04595655 | 0.04792264 | 0.04555201 | 0 |
| 1726185000 | 0.04596076 | 0.00063897 | 1.41 | 0.04534081 | 0.04625966 | 0.04532368 | 0 |
| 1726098600 | 0.04532179 | -0.000189 | -0.42 | 0.04552961 | 0.04581958 | 0.04389037 | 0 |
| 1726012200 | 0.0455111 | 0.00038428 | 0.85 | 0.04499609 | 0.045847 | 0.04457877 | 0 |
| 1725925800 | 0.04512682 | 0.00170226 | 3.92 | 0.04642418 | 0.04727394 | 0.0432413 | 0 |
| 1725839400 | 0.04342456 | 0.00068744 | 1.61 | 0.04279824 | 0.04369959 | 0.04237327 | 0 |
| 1725753000 | 0.04273712 | 0.00017351 | 0.41 | 0.04264895 | 0.04331042 | 0.04245734 | 0 |
| 1725666600 | 0.04256361 | -0.001796 | -4.05 | 0.04437448 | 0.04497794 | 0.04150753 | 0 |
| 1725580200 | 0.04436008 | -0.001372 | -3.00 | 0.04582417 | 0.04600651 | 0.0440627 | 0 |
| 1725493800 | 0.04573215 | 0.00018207 | 0.40 | 0.04536077 | 0.04621782 | 0.04409524 | 0 |
| 1725407400 | 0.04555008 | -0.001189 | -2.54 | 0.0467152 | 0.04723127 | 0.04548157 | 0 |
| 1725321000 | 0.04673956 | 0.00150477 | 3.33 | 0.04642418 | 0.04727394 | 0.0444659 | 0 |
| 1725234600 | 0.04523479 | -0.001339 | -2.87 | 0.04657627 | 0.04664065 | 0.04522381 | 0 |
| 1725148200 | 0.04657406 | -0.000113 | -0.24 | 0.04669409 | 0.04688478 | 0.04642508 | 0 |
| 1725061800 | 0.04668682 | -0.000219 | -0.47 | 0.04684489 | 0.04730595 | 0.04575014 | 0 |
| 1724975400 | 0.04690628 | 0.00015021 | 0.32 | 0.04663165 | 0.04832711 | 0.04651388 | 0 |
| 1724889000 | 0.04675607 | -0.000375 | -0.80 | 0.04700229 | 0.04755843 | 0.04575954 | 0 |
| 1724802600 | 0.04713148 | -0.002564 | -5.16 | 0.04967131 | 0.04992438 | 0.04584013 | 0 |
| 1724716200 | 0.04969515 | -0.001083 | -2.13 | 0.05084346 | 0.05091356 | 0.04969515 | 0 |
| 1724629800 | 0.05077815 | 0.00021438 | 0.42 | 0.05071615 | 0.05135 | 0.05043533 | 0 |
| 1724543400 | 0.05056377 | -1.4E-5 | -0.03 | 0.05064392 | 0.0509555 | 0.05029671 | 0 |
| 1724457000 | 0.05057783 | 0.00287304 | 6.02 | 0.04770379 | 0.05120716 | 0.04770379 | 0 |
| 1724370600 | 0.04770479 | -0.000627 | -1.30 | 0.04642418 | 0.04868596 | 0.0444659 | 0 |
| 1724284200 | 0.0483322 | 0.00163331 | 3.50 | 0.04661591 | 0.04849573 | 0.0465244 | 0 |
| 1724197800 | 0.04669889 | -0.00022 | -0.47 | 0.04692507 | 0.04845197 | 0.04630091 | 0 |
| 1724111400 | 0.04691874 | 0.00048465 | 1.04 | 0.04642418 | 0.04727394 | 0.0444659 | 0 |
| 1724025000 | 0.04643409 | -0.000517 | -1.10 | 0.04699661 | 0.04756873 | 0.04643409 | 0 |
| 1723938600 | 0.04695118 | 0.00039915 | 0.86 | 0.04651376 | 0.04713418 | 0.04648581 | 0 |
| 1723852200 | 0.04655203 | 0.0010516 | 2.31 | 0.04547356 | 0.04726394 | 0.04516402 | 0 |
| 1723765800 | 0.04550043 | -0.000991 | -2.13 | 0.04642418 | 0.04727394 | 0.0444659 | 0 |
| 1723679400 | 0.04649119 | -0.001324 | -2.77 | 0.04781289 | 0.04879641 | 0.04620548 | 0 |
| 1723593000 | 0.04781546 | 0.00088982 | 1.90 | 0.04689078 | 0.04862898 | 0.04620524 | 0 |
