ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Experty Wisdom TokenWIS
US$ 0.159073
-0.000056
(
-0.04%
)
정보
순위 순위 4858
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.145817
교환
-
매도
US$ 0.159073
마지막 거래 시간
10:08:04
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.101774
완전히 희석된 시가총액
US$ 159,072,850
창세기 날짜
06/11/2020
일 범위 0.158626-0.160013
52주 범위 0.083449-0.183154
순환 공급량 0 / 1,000,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745625737WIS/BTChttps://trade.kucoin.com/WIS-BTCBTC1https://trade.kucoin.com/WIS-BTC07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.141932830.0171400212.07614897840.139843280.161070450CX
40.14170410.0173687512.2570553710.125945060.161070450CX
120.17190596-0.01283311-7.465192015450.125945060.178548060CX
260.111939740.0471331142.10578834650.11149140.18315360CX
520.108334190.0507386646.83531579460.083448970.18315360CX
1560.067964310.09110854134.0535054350.026056590.18315360CX
2600.038658930.12041392311.4776327230.020509490.1831536470505.420662CX

WIS에 대해

Experty Wisdom Token aim to democratizing the digital consultations market.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17456250000.159210420.001339970.850.157788320.161070450.156124780
17455386000.157870450.0175937612.540.143384850.157900510.139843280
17454522000.1402766900.000.143384850.144265040.139843280
17453658000.14027669-0.006349-4.330.143384850.144265040.139843280
17452794000.146626030.003677792.570.143215630.148784730.143192060
17451930000.14294824-7.8E-5-0.050.142896880.143315870.141114080
17451066000.143026640.001118610.790.141932830.143613850.141810270
17450202000.14190803-0.000697-0.490.14266780.142905970.141700750
17449338000.142604640.001189520.840.141192340.143595950.140806880
17448474000.141415120.000908240.650.140564490.14359270.139687040
17447610000.14050688-0.001445-1.020.142065630.145275370.140466410
17446746000.141951460.001615121.150.140608550.144138740.140608550
17445882000.14033634-0.003041-2.120.143384850.144265040.139599910
17445018000.143377290.003321222.370.140128540.144165990.139103320
17444154000.140056070.006220744.650.133518010.141534920.132736850
17443290000.13383533-0.005101-3.670.138640550.138692140.131885570
17442426000.13893673-0.000695-0.500.139760540.142256520.125945060
17441562000.1396319400.000.139760540.142256520.137183870
17440698000.1396319400.000000
17439834000.1396319400.000000
17438970000.13963194-0.001226-0.870.139760540.142256520.137183870
17438106000.140857880.000988580.710.139760540.142256520.137183870
17437242000.13986930.001116020.800.138566130.140768840.136471270
17436378000.13875328-0.00432-3.020.143091480.148262550.138294590
17435514000.143072780.00458343.310.138685190.143625610.138465040
17434650000.138489380.000249510.180.145972170.147442910.13665450
17433786000.13823987-0.000356-0.260.138750320.140293960.137019640
17432922000.13859628-0.003068-2.170.14170410.142066880.137246230
17432058000.14166437-0.004718-3.220.146385010.14699250.140423010
17431194000.146382510.000424570.290.145972170.147442910.144289050
17430330000.14595794-0.000882-0.600.146764710.148339590.144313680
17429466000.146839520.000245280.170.147028490.148738490.145099560
17428602000.146594240.002629381.830.144404950.149071790.143772660
17427738000.143964860.003203732.280.141010120.144221310.141010120
17426874000.14076113-0.000469-0.330.141167350.141919090.140614840
17426010000.14123039-0.000213-0.150.141340510.142423940.139775410
17425146000.14144292-0.00449-3.080.146396860.14690580.140496650
17424282000.145932510.00703645.070.138906120.146160.138771390
17423418000.13889611-0.002413-1.710.141218020.141218020.136411310
17422554000.141309030.002545741.830.14170230.142217190.13848240
17421690000.13876329-0.00302-2.130.14170230.142573780.137792080
17420826000.14178370.000632940.450.14120030.142279870.140593380
17419962000.141150760.004913013.610.136142610.143189970.135836780
17419098000.13623775-0.004357-3.100.140713020.141625930.134260710
17418234000.140594470.001721661.240.139187830.141743540.135618420
17417370000.138872810.00632934.780.131835780.140186080.129136690
17416506000.13254351-0.002632-1.950.14654220.153042450.130230440
17415642000.13517577-0.009496-6.560.144739590.145208220.1345680
17414778000.14467146-0.000913-0.630.145655370.145908630.14329870
17413914000.14558438-0.005664-3.740.14654220.153042450.144013580
17413050000.15124789-0.001284-0.840.152537590.155872190.147631830
17412186000.1525320.005784933.940.14654220.152839540.145211550
17411322000.146747070.001656981.140.144531340.149346870.137274660
17410458000.14509009-0.013203-8.340.153622860.157266640.142918540
17409594000.158293110.014150639.820.144658710.159706940.14281570
17408730000.144142480.002251261.590.141472810.14533740.140845970
17407866000.14189122-0.000254-0.180.14227920.142943990.131563920
17407002000.142145620.001228550.870.141578870.14587770.138833940
17406138000.14091707-0.008191-5.490.148902160.149952290.138049160
17405274000.14910853-0.005255-3.400.153622860.155413070.144478450
17404410000.15436355-0.006924-4.290.162242650.162386560.153861030
17403546000.16128792-0.001012-0.620.162242650.162386560.160050080
17402682000.162300280.000821290.510.161246450.162743220.16089890
17401818000.16147899-0.003862-2.340.165176690.167125790.159359030
17400954000.165340710.003089831.900.162339240.165886990.162043490
17400090000.162250880.001976891.230.160563930.162663460.159644150
17399226000.16027399-0.000621-0.390.161050960.162232770.156902440
17398362000.16089544-0.000631-0.390.162247470.168283580.159976840
17397498000.16152684-0.002421-1.480.164049760.164197080.161436470
17396634000.16394770.000309070.190.163732690.164535360.163417980
17395770000.163638630.001373650.850.16244550.166099280.161820920
17394906000.16226498-0.001808-1.100.16445850.164761730.160078020
17394042000.164073060.00312921.940.160859890.164802820.158164670
17393178000.16094386-0.002663-1.630.163794320.165479980.159393090
17392314000.163606390.001710541.060.162247470.168283580.162030170
17391450000.16189585-0.000396-0.240.162118890.163491240.159210070
17390586000.162291570.000137190.080.162196790.162753290.160790430
17389722000.162154388.9E-50.050.162247470.168283580.16081460
17388858000.16206536-0.000143-0.090.162323560.166578630.160900010
17387994000.16220809-0.002435-1.480.164320430.16645060.161599040
17387130000.16464349-0.00615-3.600.170600150.170948650.1617840
17386266000.170793420.006795554.140.178370320.178548060.158067950
17385402000.16399787-0.005231-3.090.168911950.170422240.161704450
17384538000.16922923-0.002677-1.560.171905960.172604390.168468160
17383674000.1719062-0.004499-2.550.176031350.177934260.170628220
17382810000.176405690.001971081.130.174279130.178721670.173717320
17381946000.174434610.004528772.670.17023910.176090390.170215930
17381082000.16990584-0.001098-0.640.171956210.173941110.168412070
17380218000.17100375-0.002013-1.160.178370320.178548060.164345730
17379354000.17301673-0.00319-1.810.175947690.177000710.17263380
17378490000.176206290.000239380.140.175941460.176858150.174998940