Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004479 | Binance | 256883072 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,164,739.51 | 1745695034 | IQ/USDT | https://www.binance.com/en/trade/IQ_USDT | USDT | 1 | https://www.binance.com/en/trade/IQ_USDT | 93.4885858749 | 최근에 |
| 0.004507 | OKX | 12321852.5971 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,170.03 | 1745695032 | IQ/USDT | https://www.okx.com/trade-spot/IQ-USDT | USDT | 2 | https://www.okx.com/trade-spot/IQ-USDT | 4.48434599327 | 최근에 |
| 0.004492 | DigiFinex | 5509292.3431 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,977.06 | 1745694691 | IQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/IQ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IQ | 2.00502098608 | 6 분s 전 |
| 0.004773 | Crypto.com | 60580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 288.75 | 1741219314 | IQ/USD | https://crypto.com/exchange/trade/IQ_USD | USD | 4 | https://crypto.com/exchange/trade/IQ_USD | 0.0220471457625 | 2 월s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | IQ/USDT | https://crypto.com/exchange/trade/IQ_USDT | USDT | 5 | https://crypto.com/exchange/trade/IQ_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IQ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IQ | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-IQ | 0 | - | |||
| 1.84E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | IQ/ETH | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 7 | https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | 19 시간s 전 |
| 4.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | IQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ | 0 | 19 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IQ/ETH | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | ETH | 9 | https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 | 0 | - | |
| 3.3E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | IQ/ETH | https://gate.io/trade/IQ_ETH | ETH | 10 | https://gate.io/trade/IQ_ETH | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.004877 | 204498.571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.004877 | 215295.357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.005782 | 125485.238095 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010999 | 172345.10989 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.012125 | 167915.765027 | CX |
| 156 | 0.01092283 | -0.00743183 | -68.0394183559 | 0.00264405 | 0.015692 | 338317.102235 | CX |
| 260 | 0.0968932 | -0.0934022 | -96.3970639839 | 0.00087655 | 2.38312683 | 433812.115476 | CX |
IQ에 대해
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ...
The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content.
Show More
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.003491 | -0.000827 | -19.15 | 0.004737 | 0.004877 | 0.004716 | 285880 |
| 1745452200 | 0.004318 | -4.8E-5 | -1.10 | 0.004372 | 0.004405 | 0.004313 | 604170 |
| 1745365800 | 0.004366 | 0.000875 | 25.06 | 0.004218 | 0.004366 | 0.004203 | 541440 |
| 1745279400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.003491 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.003491 | -7.2E-5 | -2.02 | 0.004737 | 0.004877 | 0.004716 | 285880 |
| 1744156200 | 0.003563 | 4.3E-5 | 1.22 | 0.00361 | 0.003622 | 0.003563 | 2531760 |
| 1744069800 | 0.00352 | 3.8E-5 | 1.09 | 0.003459 | 0.00352 | 0.003238 | 203630 |
| 1743983400 | 0.003482 | -0.00025 | -6.70 | 0.003771 | 0.003811 | 0.003445 | 1339350 |
| 1743897000 | 0.003732 | -0.002013 | -35.04 | 0.003752 | 0.003752 | 0.003732 | 227170 |
| 1743810600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.005745 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 8990 |
| 1743378600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.005745 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 8990 |
| 1742169000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.005745 | 0 | 0.00 | 0.004737 | 0.004877 | 0.004716 | 8990 |
| 1741564200 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.005745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.005745 | 0.000913 | 18.89 | 0.004737 | 0.004877 | 0.004716 | 8990 |
| 1741305000 | 0.004832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.004832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.004832 | -0.000317 | -6.16 | 0.004832 | 0.004832 | 0.004832 | 5000 |
| 1741045800 | 0.005149 | -6.2E-5 | -1.19 | 0.005289 | 0.005289 | 0.005132 | 1566080 |
| 1740959400 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.005211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.005211 | 0 | 0.00 | 0.005211 | 0.005211 | 0.005159 | 25020 |
| 1740441000 | 0.005211 | -0.000208 | -3.84 | 0.005614 | 0.005614 | 0.005211 | 98220 |
| 1740354600 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.005419 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.005419 | -0.000155 | -2.78 | 0.00561 | 0.00573 | 0.005367 | 294520 |
| 1739836200 | 0.005574 | -5.9E-5 | -1.05 | 0.005626 | 0.005782 | 0.005419 | 89190 |
| 1739749800 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.005633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.005633 | -3.5E-5 | -0.62 | 0.005215 | 0.005745 | 0.005215 | 9990 |
| 1739231400 | 0.005668 | 0.000259 | 4.79 | 0.005481 | 0.005718 | 0.005176 | 450660 |
| 1739145000 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.005409 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.005409 | -0.000117 | -2.12 | 0.005523 | 0.005523 | 0.005252 | 1327470 |
| 1738626600 | 0.005526 | -0.001071 | -16.23 | 0.0055 | 0.005526 | 0.004959 | 619370 |
| 1738540200 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.006597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.006597 | -0.000128 | -1.90 | 0.006749 | 0.006749 | 0.006597 | 29710 |
| 1738021800 | 0.006725 | -0.000426 | -5.96 | 0.007396 | 0.007671 | 0.00649 | 417930 |
| 1737935400 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.007151 | 0 | 0.00 | 0 | 0 | 0 | 0 |
