Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EER/ETH | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | ETH | 1 | https://v2.info.uniswap.org/token/0x3cc5eb07e0e1227613f1df58f38b549823d11cb9 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090112 | 0.00019001 | 21.0859818892 | 0.00089172 | 0.00109701 | 0 | CX |
| 4 | 0.00114518 | -5.405E-5 | -4.719782043 | 0.00079743 | 0.00116109 | 0 | CX |
| 12 | 0.00177279 | -0.00068166 | -38.4512548018 | 0.00079743 | 0.00195889 | 0 | CX |
| 26 | 0.00143604 | -0.00034491 | -24.0181331996 | 0.00079743 | 0.00233985 | 0 | CX |
| 52 | 0.00183676 | -0.00074563 | -40.5948518043 | 0.00079743 | 0.00233985 | 0 | CX |
| 156 | 0.00152783 | -0.0004367 | -28.5830229803 | 0.00046049 | 0.00233985 | 0.00020332 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01039817 | 0.00581756 | CX |
EER에 대해
A project aiming to help people become masternodes without having technical knowledge and to allow them to do a proof-of-live while keeping their devices on. The second solution is to enable the sending of a text in the Ethereum network alongside the memo.
EER 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00109113 | 0 | 0.00 | 0.00103939 | 0.00109701 | 0.00103794 | 0 |
| 1745365800 | 0.00109113 | 0.00019372 | 21.59 | 0.00103939 | 0.00109701 | 0.00103794 | 0 |
| 1745279400 | 0.00089741 | -6.0E-6 | -0.66 | 0.00090774 | 0.00094377 | 0.00089377 | 0 |
| 1745193000 | 0.0009036 | -1.7E-5 | -1.85 | 0.00091919 | 0.00092262 | 0.0008931 | 0 |
| 1745106600 | 0.00092096 | 1.5E-5 | 1.65 | 0.00090569 | 0.0009243 | 0.00090388 | 0 |
| 1745020200 | 0.00090644 | 4.0E-6 | 0.44 | 0.0009028 | 0.000912 | 0.00089731 | 0 |
| 1744933800 | 0.00090202 | 2.0E-6 | 0.22 | 0.00090112 | 0.0009205 | 0.00089172 | 0 |
| 1744847400 | 0.00090001 | -5.0E-6 | -0.55 | 0.00090261 | 0.00091791 | 0.00087876 | 0 |
| 1744761000 | 0.00090504 | -1.8E-5 | -1.95 | 0.00092526 | 0.00094588 | 0.00090459 | 0 |
| 1744674600 | 0.00092263 | 1.5E-5 | 1.65 | 0.00090998 | 0.00096213 | 0.00090998 | 0 |
| 1744588200 | 0.00090753 | -3.1E-5 | -3.30 | 0.00093741 | 0.00093887 | 0.00089376 | 0 |
| 1744501800 | 0.00093851 | 4.5E-5 | 5.04 | 0.00089334 | 0.00094973 | 0.00088159 | 0 |
| 1744415400 | 0.0008937 | 2.3E-5 | 2.64 | 0.00086793 | 0.0009051 | 0.00085842 | 0 |
| 1744329000 | 0.0008705 | -7.7E-5 | -8.12 | 0.00095167 | 0.00095167 | 0.00084292 | 0 |
| 1744242600 | 0.00094792 | -0.000143 | -13.11 | 0.00103939 | 0.00109701 | 0.00079743 | 0 |
| 1744156200 | 0.00109113 | 0 | 0.00 | 0.00103939 | 0.00109701 | 0.00103794 | 0 |
| 1744069800 | 0.00109113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00109113 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00109113 | 5.9E-5 | 5.71 | 0.00103939 | 0.00109701 | 0.00103794 | 0 |
| 1743810600 | 0.0010324 | -4.0E-6 | -0.39 | 0.00103666 | 0.00104539 | 0.00100619 | 0 |
| 1743724200 | 0.00103686 | 1.2E-5 | 1.17 | 0.00102147 | 0.00105006 | 0.00100045 | 0 |
| 1743637800 | 0.00102532 | -6.2E-5 | -5.70 | 0.00108711 | 0.00110668 | 0.00101612 | 0 |
| 1743551400 | 0.00108779 | 4.9E-5 | 4.71 | 0.00103939 | 0.00109701 | 0.00103794 | 0 |
| 1743465000 | 0.00103925 | 1.1E-5 | 1.07 | 0.00114078 | 0.00114842 | 0.00101377 | 0 |
| 1743378600 | 0.00102776 | -1.2E-5 | -1.15 | 0.00104104 | 0.00105225 | 0.00101262 | 0 |
| 1743292200 | 0.00103966 | -4.1E-5 | -3.79 | 0.00108048 | 0.00108965 | 0.0010285 | 0 |
| 1743205800 | 0.00108106 | -6.0E-5 | -5.26 | 0.00114078 | 0.00114842 | 0.00106299 | 0 |
| 1743119400 | 0.00114064 | -3.0E-6 | -0.26 | 0.00114518 | 0.00116109 | 0.0011338 | 0 |
| 1743033000 | 0.00114317 | -3.5E-5 | -2.97 | 0.00117688 | 0.00118426 | 0.00113004 | 0 |
| 1742946600 | 0.00117829 | -2.0E-6 | -0.17 | 0.001186 | 0.00119403 | 0.00116348 | 0 |
| 1742860200 | 0.00118045 | 4.4E-5 | 3.87 | 0.00114007 | 0.00119803 | 0.00112846 | 0 |
| 1742773800 | 0.00113664 | 9.0E-6 | 0.80 | 0.00112879 | 0.00115124 | 0.00112856 | 0 |
| 1742687400 | 0.00112746 | 7.0E-6 | 0.62 | 0.00112044 | 0.00114241 | 0.00112044 | 0 |
| 1742601000 | 0.00112044 | -7.0E-6 | -0.62 | 0.00113154 | 0.00113703 | 0.00110499 | 0 |
| 1742514600 | 0.00112749 | -4.8E-5 | -4.08 | 0.00117306 | 0.00117758 | 0.00111351 | 0 |
| 1742428200 | 0.00117567 | 7.7E-5 | 7.01 | 0.0011026 | 0.00117887 | 0.00109896 | 0 |
| 1742341800 | 0.00109884 | -2.0E-6 | -0.18 | 0.00109857 | 0.00110249 | 0.001068 | 0 |
| 1742255400 | 0.00110067 | 2.6E-5 | 2.42 | 0.0012218 | 0.00123094 | 0.00107687 | 0 |
| 1742169000 | 0.00107508 | -3.0E-5 | -2.71 | 0.00110392 | 0.00110621 | 0.00106124 | 0 |
| 1742082600 | 0.0011053 | 1.5E-5 | 1.38 | 0.00109032 | 0.00111346 | 0.00108558 | 0 |
| 1741996200 | 0.00109062 | 2.8E-5 | 2.64 | 0.00106214 | 0.00110842 | 0.00106148 | 0 |
| 1741909800 | 0.00106234 | -2.4E-5 | -2.21 | 0.00108831 | 0.00109128 | 0.00103957 | 0 |
| 1741823400 | 0.00108635 | -9.0E-6 | -0.82 | 0.00109423 | 0.00111332 | 0.00104537 | 0 |
| 1741737000 | 0.00109518 | 2.3E-5 | 2.14 | 0.00106004 | 0.00111779 | 0.00101068 | 0 |
| 1741650600 | 0.0010726 | -7.3E-5 | -6.37 | 0.0012218 | 0.00123094 | 0.00103249 | 0 |
| 1741564200 | 0.00114523 | -0.000105 | -8.40 | 0.00125411 | 0.00125921 | 0.00113747 | 0 |
| 1741477800 | 0.00125054 | 3.2E-5 | 2.63 | 0.00121805 | 0.00127159 | 0.00120049 | 0 |
| 1741391400 | 0.00121812 | -3.8E-5 | -3.03 | 0.0012218 | 0.00128587 | 0.00116338 | 0 |
| 1741305000 | 0.00125595 | -2.6E-5 | -2.03 | 0.00127755 | 0.00132226 | 0.00124257 | 0 |
| 1741218600 | 0.00128179 | 4.5E-5 | 3.64 | 0.00123444 | 0.00129329 | 0.00122844 | 0 |
| 1741132200 | 0.00123724 | 9.0E-6 | 0.73 | 0.0012218 | 0.00126524 | 0.00114691 | 0 |
| 1741045800 | 0.00122816 | -0.000206 | -14.36 | 0.00143412 | 0.00143852 | 0.00119603 | 0 |
| 1740959400 | 0.0014341 | 0.00017528 | 13.92 | 0.00126231 | 0.00145322 | 0.00124128 | 0 |
| 1740873000 | 0.00125882 | -1.5E-5 | -1.18 | 0.00127193 | 0.00129858 | 0.00122288 | 0 |
| 1740786600 | 0.00127345 | -3.9E-5 | -2.97 | 0.00131467 | 0.00131624 | 0.00118523 | 0 |
| 1740700200 | 0.00131241 | -1.5E-5 | -1.13 | 0.00133467 | 0.00135523 | 0.00127517 | 0 |
| 1740613800 | 0.00132772 | -9.6E-5 | -6.74 | 0.00142147 | 0.00142594 | 0.00129004 | 0 |
| 1740527400 | 0.00142374 | -1.0E-5 | -0.70 | 0.00143412 | 0.00144115 | 0.00133739 | 0 |
| 1740441000 | 0.00143414 | -0.000173 | -10.77 | 0.00148679 | 0.0015595 | 0.00142326 | 0 |
| 1740354600 | 0.00160685 | 3.0E-5 | 1.90 | 0.00157585 | 0.00161865 | 0.00156554 | 0 |
| 1740268200 | 0.00157673 | 6.0E-5 | 3.96 | 0.00151691 | 0.00159315 | 0.00151364 | 0 |
| 1740181800 | 0.00151659 | -4.6E-5 | -2.94 | 0.00156095 | 0.00161987 | 0.00149235 | 0 |
| 1740095400 | 0.00156301 | 1.6E-5 | 1.03 | 0.00154823 | 0.0015776 | 0.00154422 | 0 |
| 1740009000 | 0.00154746 | 2.8E-5 | 1.84 | 0.00152187 | 0.0015593 | 0.00151406 | 0 |
| 1739922600 | 0.00151918 | -4.3E-5 | -2.75 | 0.00156361 | 0.00156759 | 0.00148595 | 0 |
| 1739836200 | 0.00156211 | 4.6E-5 | 3.03 | 0.00148679 | 0.00162299 | 0.001468 | 0 |
| 1739749800 | 0.00151647 | -1.7E-5 | -1.11 | 0.0015355 | 0.00155353 | 0.00151421 | 0 |
| 1739663400 | 0.00153359 | -2.0E-5 | -1.29 | 0.00155387 | 0.0015613 | 0.00152606 | 0 |
| 1739577000 | 0.00155382 | 2.8E-5 | 1.84 | 0.00152361 | 0.00158926 | 0.00151912 | 0 |
| 1739490600 | 0.00152558 | -3.3E-5 | -2.12 | 0.00155902 | 0.00157091 | 0.00148967 | 0 |
| 1739404200 | 0.00155901 | 7.4E-5 | 4.98 | 0.00148679 | 0.00159102 | 0.00145882 | 0 |
| 1739317800 | 0.00148462 | -3.1E-5 | -2.05 | 0.00151879 | 0.00155274 | 0.00147295 | 0 |
| 1739231400 | 0.00151556 | 1.6E-5 | 1.07 | 0.00187935 | 0.00194521 | 0.00149923 | 0 |
| 1739145000 | 0.00149949 | -4.0E-6 | -0.27 | 0.00149995 | 0.00152858 | 0.00144708 | 0 |
| 1739058600 | 0.0015033 | 7.0E-6 | 0.47 | 0.00149516 | 0.00151765 | 0.00147626 | 0 |
| 1738972200 | 0.00149618 | -3.1E-5 | -2.03 | 0.00153658 | 0.001595 | 0.00146379 | 0 |
| 1738885800 | 0.00152691 | -6.2E-5 | -3.90 | 0.00159019 | 0.00162773 | 0.00152013 | 0 |
| 1738799400 | 0.00158857 | 3.8E-5 | 2.45 | 0.00155511 | 0.001609 | 0.00154697 | 0 |
| 1738713000 | 0.00155098 | -9.2E-5 | -5.60 | 0.00164357 | 0.00164749 | 0.00150297 | 0 |
| 1738626600 | 0.00164267 | 2.1E-5 | 1.29 | 0.00187935 | 0.00194521 | 0.00142027 | 0 |
| 1738540200 | 0.0016217 | -0.000161 | -9.03 | 0.00177952 | 0.00180146 | 0.00157223 | 0 |
| 1738453800 | 0.00178234 | -9.2E-5 | -4.91 | 0.00188144 | 0.00189685 | 0.00176908 | 0 |
| 1738367400 | 0.00187422 | 2.0E-5 | 1.08 | 0.00185397 | 0.00195889 | 0.00183226 | 0 |
| 1738281000 | 0.00185401 | 7.7E-5 | 4.33 | 0.00177279 | 0.00187124 | 0.00176295 | 0 |
| 1738194600 | 0.00177745 | 2.7E-5 | 1.54 | 0.00176156 | 0.00180518 | 0.00174498 | 0 |
| 1738108200 | 0.0017505 | -5.5E-5 | -3.05 | 0.00182404 | 0.00183594 | 0.00173378 | 0 |
| 1738021800 | 0.00180526 | -4.0E-5 | -2.17 | 0.00187935 | 0.00194521 | 0.0017305 | 0 |
| 1737935400 | 0.00184508 | -4.9E-5 | -2.59 | 0.00188876 | 0.00191496 | 0.00184508 | 0 |
| 1737849000 | 0.00189412 | 6.0E-6 | 0.32 | 0.00188691 | 0.00190908 | 0.00186595 | 0 |
| 1737762600 | 0.00188783 | -1.1E-5 | -0.58 | 0.00190271 | 0.00194726 | 0.00186785 | 0 |
