Sophon Capital TokenSAIT

US$ 0.079687

0.000414

(

0.52%

)

공식 링크

웹사이트

소스 코드

정보

순위 1269

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.079687

교환

매도

US$ 0.084137

마지막 거래 시간

08:29:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017928

완전히 희석된 시가총액

US$ 79,687,440

창세기 날짜

22/05/2018

일 범위 0.077212-0.081269

52주 범위 0.072437-0.14778

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.6E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741305738	SAIT/ETH	https://www.lbank.info/exchange/sait/eth	ETH	1	https://www.lbank.info/exchange/sait/eth	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0830322	-0.00334476	-4.02826855124	0.07243704	0.09178272	0	CX
4	0.09704736	-0.01735992	-17.888090928	0.07243704	0.10250496	0	CX
12	0.13992948	-0.06024204	-43.051714335	0.07243704	0.14778	0	CX
26	0.08022672	-0.00053928	-0.672194999372	0.07243704	0.14778	0	CX
52	0.13764672	-0.05795928	-42.1072728794	0.07243704	0.14778	0	CX
156	0.09141588	-0.01172844	-12.8297621814	0.03188016	0.14778	0	CX
260	0.01190865	0.06777879	569.155949667	0.00543296	0.14778	24409.2888531	CX

Sophon Capital Token is an ERC20 token on the Ethereum network.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.07932348	-0.001632	-2.02	0.08068788	0.08351136	0.07847856
1741218600	0.08095536	0.00281376	3.60	0.0779652	0.08168148	0.07758612
1741132200	0.0781416	0.00057348	0.74	0.07716672	0.07991028	0.07243704
1741045800	0.07756812	-0.013007	-14.36	0.09057636	0.09085392	0.07553916
1740959400	0.09057492	0.01107036	13.92	0.07972524	0.09178272	0.07839684
1740873000	0.07950456	-0.000924	-1.15	0.08033256	0.08201592	0.07723512
1740786600	0.08042904	-0.00246	-2.97	0.0830322	0.08313156	0.07485696
1740700200	0.08288928	-0.000967	-1.15	0.08429508	0.0855936	0.0805374
1740613800	0.0838566	-0.006064	-6.74	0.08977716	0.09005976	0.08147664
1740527400	0.08992044	-0.000657	-0.73	0.09057636	0.09102024	0.0844668
1740441000	0.09057744	-0.010908	-10.75	0.09390276	0.09849528	0.0898902
1740354600	0.10148544	0.00190224	1.91	0.0995274	0.10223064	0.09887652
1740268200	0.0995832	0.003798	3.97	0.09580536	0.10062	0.09559872
1740181800	0.0957852	-0.002931	-2.97	0.09858636	0.10230804	0.09425376
1740095400	0.09871668	0.00098208	1.00	0.0977832	0.09963828	0.09753012
1740009000	0.0977346	0.00178596	1.86	0.09611856	0.09848268	0.09562536
1739922600	0.09594864	-0.002712	-2.75	0.09875484	0.09900576	0.09384948
1739836200	0.09866016	0.00288288	3.01	0.09390276	0.10250496	0.0927162
1739749800	0.09577728	-0.001081	-1.12	0.09697932	0.098118	0.09563472
1739663400	0.09685872	-0.001278	-1.30	0.09813924	0.09860904	0.0963828
1739577000	0.09813636	0.0017838	1.85	0.09622836	0.10037484	0.09594504
1739490600	0.09635256	-0.002112	-2.14	0.09846468	0.09921564	0.09408492
1739404200	0.09846432	0.00469836	5.01	0.09390276	0.10048608	0.09213624
1739317800	0.09376596	-0.001954	-2.04	0.0959238	0.09806796	0.09302868
1739231400	0.09571968	0.00101484	1.07	0.09443124	0.09692748	0.09323748
1739145000	0.09470484	-0.00024	-0.25	0.094734	0.09654192	0.091395
1739058600	0.09494532	0.00044928	0.48	0.09443124	0.0958518	0.09323748
1738972200	0.09449604	-0.00194	-2.01	0.09704736	0.100737	0.09245016
1738885800	0.09643644	-0.003895	-3.88	0.10043316	0.10280412	0.09600876
1738799400	0.10033128	0.0023742	2.42	0.09821808	0.10162116	0.09770364
1738713000	0.09795708	-0.005791	-5.58	0.10380456	0.1040526	0.0949248
1738626600	0.10374804	0.0013248	1.29	0.10276488	0.1049868	0.08970156
1738540200	0.10242324	-0.010146	-9.01	0.11239128	0.11377692	0.09929916
1738453800	0.11256912	-0.005803	-4.90	0.11882808	0.11980116	0.1117314
1738367400	0.11837196	0.0012762	1.09	0.11709324	0.12371976	0.115722
1738281000	0.11709576	0.00483552	4.31	0.11196576	0.11818404	0.1113444
1738194600	0.11226024	0.00170208	1.54	0.11125656	0.11401164	0.11020968
1738108200	0.11055816	-0.003459	-3.03	0.11520288	0.1159542	0.10950228
1738021800	0.11401704	-0.002515	-2.16	0.11917332	0.1197504	0.10929492
1737935400	0.11653164	-0.003097	-2.59	0.11929032	0.12094524	0.11653164
1737849000	0.11962872	0.00039708	0.33	0.11917332	0.12057408	0.1178496
1737762600	0.11923164	-0.000668	-0.56	0.12017124	0.122985	0.11796984
1737676200	0.1198998	0.00309096	2.65	0.11677248	0.1204182	0.11489976
1737589800	0.11680884	-0.002774	-2.32	0.11997468	0.12114504	0.11630988
1737503400	0.11958264	0.0022122	1.88	0.1176462	0.12109752	0.11539728
1737417000	0.11737044	0.00130824	1.13	0.11869632	0.12395448	0.11265696
1737330600	0.1160622	-0.003128	-2.62	0.11869632	0.12395448	0.11265696
1737244200	0.11919024	-0.006096	-4.87	0.12515256	0.1258218	0.11637144
1737157800	0.12528612	0.00642564	5.41	0.11904012	0.1269198	0.11904012
1737071400	0.11886048	-0.005007	-4.04	0.12402216	0.12437856	0.1176138
1736985000	0.12386772	0.00775152	6.68	0.11600028	0.12507732	0.11470896
1736898600	0.1161162	0.00345672	3.07	0.11284416	0.11707236	0.11259324
1736812200	0.11265948	-0.004791	-4.08	0.1175814	0.11913984	0.10608012
1736725800	0.11745	-0.000916	-0.77	0.11815812	0.11867328	0.11616624
1736639400	0.11836584	0.00054648	0.46	0.1175814	0.11940912	0.11601792
1736553000	0.11781936	0.00216	1.87	0.1159902	0.11957112	0.11520252
1736466600	0.11565936	-0.004218	-3.52	0.11962296	0.12077064	0.11404476
1736380200	0.11987712	-0.0017	-1.40	0.12171672	0.12284748	0.1156662
1736293800	0.12157668	-0.011129	-8.39	0.13281444	0.13322448	0.12090024
1736207400	0.13270572	0.00167976	1.28	0.12008808	0.13441464	0.11922696
1736121000	0.13102596	-0.000636	-0.48	0.13159908	0.13208868	0.12964644
1736034600	0.13166208	0.00188172	1.45	0.12984228	0.13210632	0.12869532
1735948200	0.12978036	0.00570348	4.60	0.12426264	0.13058748	0.12333312
1735861800	0.12407688	0.00344628	2.86	0.12008808	0.12566664	0.11922696
1735775400	0.1206306	0.00064656	0.54	0.12008808	0.1211994	0.11922696
1735689000	0.11998404	-0.000732	-0.61	0.12082032	0.12392208	0.11927808
1735602600	0.12071628	-6.2E-5	-0.05	0.11992068	0.12349944	0.11880756
1735516200	0.1207782	-0.001447	-1.18	0.12221352	0.12260916	0.11963592
1735429800	0.1222254	0.00251388	2.10	0.11986056	0.12258252	0.11965752
1735343400	0.11971152	-0.000165	-0.14	0.11992068	0.12349944	0.11898468
1735257000	0.1198764	-0.005838	-4.64	0.12622356	0.12638664	0.11889576
1735170600	0.12571452	-5.4E-5	-0.04	0.12552372	0.12746484	0.12391776
1735084200	0.12576816	0.00279648	2.27	0.12294756	0.12718332	0.12090564
1734997800	0.12297168	0.0051408	4.36	0.12056724	0.12430512	0.11769084
1734911400	0.11783088	-0.002204	-1.84	0.12056724	0.12212712	0.11691612
1734825000	0.12003516	-0.004742	-3.80	0.1250532	0.12791448	0.1185444
1734738600	0.12477672	0.00092484	0.75	0.12303504	0.125613	0.11215872
1734652200	0.12385188	-0.006677	-5.12	0.13027824	0.13377852	0.12007944
1734565800	0.13052916	-0.009145	-6.55	0.13995504	0.14050188	0.13041936
1734479400	0.13967424	-0.004204	-2.92	0.14313492	0.14547744	0.13859604
1734393000	0.14387832	0.00157392	1.11	0.13801716	0.14778	0.13686408
1734306600	0.1423044	0.00314532	2.26	0.13939236	0.1423044	0.1380726
1734220200	0.13915908	-0.001332	-0.95	0.1407708	0.141948	0.13771764
1734133800	0.14049144	0.00088776	0.64	0.13992948	0.14269104	0.13881276
1734047400	0.13960368	0.00156528	1.13	0.13801716	0.14345748	0.13686408
1733961000	0.1380384	0.00773676	5.94	0.13090212	0.13862736	0.12833244
1733874600	0.13030164	-0.003271	-2.45	0.1331424	0.13592628	0.12667536
1733788200	0.13357224	-0.010183	-7.08	0.13799376	0.1422972	0.12807432
1733701800	0.14375556	-0.000518	-0.36	0.1441278	0.1444698	0.14166036
1733615400	0.1442736	-0.000328	-0.23	0.1441458	0.14485212	0.14326272