EnergiNRG

US$ 0.113099

-0.000609

(

-0.54%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1614

코인

채굴 불가

지갑

매수

US$ 0.107491

교환

MRTX

매도

US$ 0.10936

마지막 거래 시간

01:55:31

볼륨(24시간)

$ 0

마지막 거래 규모

62,060.04

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.071885

완전히 희석된 시가총액

US$ 9,692,975

창세기 날짜

14/04/2018

일 범위 0.112447-0.114242

52주 범위 0.00000000-0.00000000

순환 공급량 85,703,681 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733382558	NRG/BTC	https://mercatox.com/exchange/NRG/BTC	BTC	1	https://mercatox.com/exchange/NRG/BTC	5 월s 전
4.45E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745539321	NRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/NRG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NRG	4 시간s 전
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	NRG/ETH	https://trade.kucoin.com/NRG-ETH	ETH	3	https://trade.kucoin.com/NRG-ETH	4 시간s 전
1.21E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	NRG/BTC	https://trade.kucoin.com/NRG-BTC	BTC	4	https://trade.kucoin.com/NRG-BTC	4 시간s 전
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	NRG/BTC	https://hitbtc.com/NRG-to-BTC	BTC	5	https://hitbtc.com/NRG-to-BTC	4 시간s 전
2.754E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	NRG/ETH	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	ETH	6	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.11370431	0.02198687	23.97	0.10409697	0.11372596	0.0584	132776
1745452200	0.09171744	0	0.00	0.10409697	0.104671	0.0584	132776
1745365800	0.09171744	-0.013888	-13.15	0.10409697	0.104671	0.0584	132776
1745279400	0.10560565	0.00264888	2.57	0.10314935	0.10716043	0.10313237	0
1745193000	0.10295677	-5.6E-5	-0.05	0.10291978	0.10322155	0.10163574	0
1745106600	0.10301324	0.00080567	0.79	0.10222543	0.10343617	0.10213716	0
1745020200	0.10220757	-0.000502	-0.49	0.10275478	0.10292632	0.10205828	0
1744933800	0.1027093	0.00085674	0.84	0.1016921	0.10342327	0.10141448	0
1744847400	0.10185256	0.00065415	0.65	0.1012399	0.10342093	0.10060793	0
1744761000	0.10119841	-0.00104	-1.02	0.10232108	0.10463286	0.10116926	0
1744674600	0.10223885	0.00116327	1.15	0.10127163	0.10381421	0.10127163	0
1744588200	0.10107558	-0.00219	-2.12	0.10327123	0.10390518	0.10054517	0
1744501800	0.10326579	0.00239208	2.37	0.10092591	0.10383383	0.10018751	0
1744415400	0.10087371	0.00448041	4.65	0.09616476	0.10193884	0.09560213	0
1744329000	0.0963933	-0.003674	-3.67	0.0998542	0.09989136	0.09498901	0
1744242600	0.10006753	0.000112	0.11	0.10409697	0.104671	0.0584	132776
1744156200	0.09995553	0	0.00	0.10409697	0.104671	0.09842378	132776
1744069800	0.09995553	0	0.00	0	0	0	0
1743983400	0.09995553	0	0.00	0	0	0	0
1743897000	0.09995553	-0.001496	-1.47	0.10409697	0.104671	0.09842378	132776
1743810600	0.10145121	0.00071201	0.71	0.10066086	0.10245856	0.09880505	0
1743724200	0.1007392	0.0008038	0.80	0.0998006	0.10138708	0.0982918	0
1743637800	0.0999354	-0.003111	-3.02	0.10305993	0.10678433	0.09960503	0
1743551400	0.10304646	0.00330113	3.31	0.09988635	0.10344464	0.0997278	0
1743465000	0.09974533	0.00017971	0.18	0.10409697	0.104671	0.09842378	132776
1743378600	0.09956562	-0.000257	-0.26	0.09993327	0.10104505	0.09868676	0
1743292200	0.09982232	-0.00221	-2.17	0.10206069	0.10232198	0.09884996	0
1743205800	0.10203207	-0.003398	-3.22	0.10543206	0.1058696	0.101138	0
1743119400	0.10543026	0.00030579	0.29	0.10513472	0.106194	0.10392247	0
1743033000	0.10512447	-0.000635	-0.60	0.10570553	0.10683982	0.10394021	0
1742946600	0.10575942	0.00017666	0.17	0.10589552	0.10712713	0.10450623	0
1742860200	0.10558276	0.00189379	1.83	0.10400594	0.10736718	0.10355055	0
1742773800	0.10368897	0.00230744	2.28	0.10156086	0.10387368	0.10156086	0
1742687400	0.10138153	-0.000338	-0.33	0.1016741	0.10221553	0.10127616	0
1742601000	0.1017195	-0.000153	-0.15	0.10179882	0.10257915	0.10067157	0
1742514600	0.10187258	-0.003234	-3.08	0.10544059	0.10580715	0.10119104	0
1742428200	0.10510615	0.00506788	5.07	0.10004548	0.10527	0.09994844	0
1742341800	0.10003827	-0.001738	-1.71	0.1017106	0.1017106	0.09824862	0
1742255400	0.10177614	0.00183353	1.83	0.10409697	0.104671	0.09992973	132776
1742169000	0.09994261	-0.002175	-2.13	0.10205939	0.10268707	0.09924311	0
1742082600	0.10211802	0.00045587	0.45	0.10169783	0.10247538	0.10126071	0
1741996200	0.10166215	0.00353854	3.61	0.09805509	0.10313087	0.09783482	0
1741909800	0.09812361	-0.003138	-3.10	0.10134687	0.10200439	0.09669967	0
1741823400	0.10126149	0.00124	1.24	0.10024837	0.1020891	0.09767755	0
1741737000	0.10002149	0.00455861	4.78	0.09495315	0.10096736	0.09300916	0
1741650600	0.09546288	-0.001896	-1.95	0.10409697	3.916	0.09379692	132776
1741564200	0.09735874	-0.006839	-6.56	0.10424696	0.10458449	0.096921	0
1741477800	0.1041979	-0.000658	-0.63	0.10490655	0.10508895	0.10320918	0
1741391400	0.10485541	-0.004079	-3.74	0.10409697	0.110227	0.09999685	132776
1741305000	0.10893449	-0.000925	-0.84	0.10986338	0.11226509	0.10633006	0
1741218600	0.10985936	0.00416653	3.94	0.10554527	0.11008086	0.10458689	0
1741132200	0.10569283	0.00119342	1.14	0.10409697	0.1075653	0.09887044	0
1741045800	0.10449941	-0.009509	-8.34	0.11935233	0.12366435	0.10293537	132776
1740959400	0.11400872	0.01019181	9.82	0.10418871	0.11502702	0.10286131	0
1740873000	0.10381691	0.00162145	1.59	0.10189411	0.10467753	0.10144263	0
1740786600	0.10219546	-0.000183	-0.18	0.1024749	0.1029537	0.09475735	0
1740700200	0.10237869	0.00088485	0.87	0.10197049	0.10506668	0.09999349	0
1740613800	0.10149384	-0.0059	-5.49	0.10724501	0.10800135	0.09942826	0
1740527400	0.10739364	-0.003785	-3.40	0.11064503	0.11193441	0.10405888	0
1740441000	0.11117851	-0.004987	-4.29	0.11935233	0.12366435	0.06984463	132776
1740354600	0.11616571	-0.000729	-0.62	0.11685334	0.11695699	0.11527417	0
1740268200	0.11689484	0.00059152	0.51	0.11613583	0.11721387	0.11588552	0
1740181800	0.11630332	-0.002781	-2.34	0.11896654	0.12037036	0.11477644	0
1740095400	0.11908467	0.0022254	1.90	0.1169229	0.11947813	0.11670989	0
1740009000	0.11685927	0.00142384	1.23	0.11564426	0.11715642	0.11498179	0
1739922600	0.11543543	-0.000448	-0.39	0.11599504	0.11684622	0.11300711	0
1739836200	0.11588303	-0.000455	-0.39	0.11935233	0.12366435	0.06980873	132776
1739749800	0.11633778	-0.001744	-1.48	0.11815489	0.11826099	0.11627269	0
1739663400	0.11808138	0.00022261	0.19	0.11792652	0.11850464	0.11769985	0
1739577000	0.11785877	0.00098935	0.85	0.11699943	0.11963103	0.11654959	0
1739490600	0.11686942	-0.001302	-1.10	0.11844928	0.11866767	0.11529429	0
1739404200	0.11817167	0.00225377	1.94	0.11585742	0.11869727	0.11391622	0
1739317800	0.1159179	-0.001918	-1.63	0.11797091	0.11918498	0.11480097	0
1739231400	0.11783555	0.00123199	1.06	0.11935233	0.12366435	0.11723906	132776
1739145000	0.11660356	-0.000285	-0.24	0.1167642	0.11775262	0.11466915	0
1739058600	0.11688857	9.9E-5	0.08	0.1168203	0.11722112	0.11580739	0
1738972200	0.11678976	6.4E-5	0.05	0.11685681	0.12120424	0.1158248	0
1738885800	0.11672565	-0.000103	-0.09	0.11691161	0.11997627	0.11588632	0
1738799400	0.11682845	-0.001754	-1.48	0.11834983	0.11988406	0.11638979	0
1738713000	0.11858251	-0.004429	-3.60	0.12287272	0.12312373	0.116523	0
1738626600	0.12301192	0.00489441	4.14	0.11935233	0.124025	0.11384656	132776
1738540200	0.11811751	-0.003768	-3.09	0.12165682	0.12274459	0.1164657	0
1738453800	0.12188534	-0.001928	-1.56	0.12381322	0.12431625	0.12133719	0
1738367400	0.12381339	-0.003241	-2.55	0.12678448	0.12815503	0.12289294	0
1738281000	0.1270541	0.00141965	1.13	0.12552247	0.12872215	0.12511783	0
1738194600	0.12563445	0.00326179	2.67	0.12261268	0.126827	0.122596	0
1738108200	0.12237266	-0.000791	-0.64	0.12384941	0.12527901	0.12129678	0
1738021800	0.12316341	-0.00145	-1.16	0.11935233	4.65772155	0.11836805	132776
1737935400	0.12461324	-0.002297	-1.81	0.12672423	0.12748265	0.12433744	0
1737849000	0.12691048	0.00017241	0.14	0.12671974	0.12737997	0.1260409	0