Empty Set DollarESD

US$ 0.000351

-0.000033

(

-8.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2522

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:56:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000716

완전히 희석된 시가총액

US$ 0

창세기 날짜

25/08/2020

일 범위 0.00034-0.000384

52주 범위 0.00034-0.066214

순환 공급량 118,085,696 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.21E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ESD/ETH	https://gate.io/trade/ESD_ETH	ETH	1	https://gate.io/trade/ESD_ETH	17 시간s 전
0.001518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	ESD/USDT	https://gate.io/trade/ESD_USDT	USDT	2	https://gate.io/trade/ESD_USDT	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ESD/USDT	https://poloniex.com/exchange#USDT_ESD	USDT	3	https://poloniex.com/exchange#USDT_ESD	-
2.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	ESD/ETH	https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	ETH	4	https://analytics.sushi.com/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	17 시간s 전
1.613E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	ESD/ETH	https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	ETH	5	https://info.uniswap.org/#/tokens/0x36f3fd68e7325a35eb768f1aedaae9ea0689d723	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00036421	-1.325E-5	-3.63801103759	0.00034012	0.000384	0	CX
4	0.00047488	-0.00012392	-26.0950134771	0.00034012	0.02986679	0	CX
12	0.0007108	-0.00035984	-50.6246482836	0.00034012	0.04703991	0	CX
26	0.0006026	-0.00025164	-41.7590441421	0.00034012	0.06621365	0	CX
52	0.00073594	-0.00038498	-52.311329728	0.00034012	0.06621365	0	CX
156	0.00712548	-0.00677452	-95.074577432	0.00034012	0.06621365	479734.014237	CX
260	0.825	-0.82464904	-99.9574593939	0.00034012	0.891395	525047.917208	CX

ESD is a stablecoin built to be the reserve currency of decentralized finance.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00035095	-1.1E-5	-3.04	0.000384	0.000384	0.00034012
1745279400	0.00036211	-3.0E-6	-0.82	0.00036628	0.00038082	0.00036064
1745193000	0.00036461	-7.0E-6	-1.88	0.0003709	0.00037228	0.00036037
1745106600	0.00037161	6.0E-6	1.64	0.00036545	0.00037296	0.00036472
1745020200	0.00036575	2.0E-6	0.55	0.00036429	0.000368	0.00036207
1744933800	0.00036397	8.1E-7	0.22	0.00036361	0.00037143	0.00035981
1744847400	0.00036316	-2.0E-6	-0.55	0.00036421	0.00037038	0.00035459
1744761000	0.00036519	-7.0E-6	-1.88	0.00037335	0.00038167	0.00036501
1744674600	0.00037228	6.0E-6	1.64	0.00036718	0.00038822	0.00036718
1744588200	0.00036619	-1.2E-5	-3.17	0.00037825	0.00037884	0.00036064
1744501800	0.00037869	1.8E-5	4.99	0.00036047	0.00038322	0.00035572
1744415400	0.00036061	9.0E-6	2.56	0.00035022	0.00036521	0.00034638
1744329000	0.00035125	-0.026473	-98.69	0.000384	0.000384	0.00034012
1744242600	0.02682467	0.02638439	5,992.64	0.0004194	0.02715646	0.00041882
1744156200	0.00044028	0	0.00	0.0004194	0.00044265	0.00041882
1744069800	0.00044028	0	0.00	0	0	0
1743983400	0.00044028	0	0.00	0	0	0
1743897000	0.00044028	2.4E-5	5.76	0.0004194	0.00044265	0.00041882
1743810600	0.00041658	-2.0E-6	-0.48	0.0004183	0.00042182	0.000406
1743724200	0.00041838	5.0E-6	1.21	0.00041217	0.00042371	0.00040369
1743637800	0.00041372	-2.5E-5	-5.70	0.00043866	0.00044655	0.00041001
1743551400	0.00043893	-0.02897	-98.51	0.0004194	0.00044265	0.00041882
1743465000	0.02940902	0.02899431	6,991.47	0.00046031	0.02986679	0.00043223
1743378600	0.00041471	-5.0E-6	-1.19	0.00042006	0.00042459	0.0004086
1743292200	0.00041951	-1.7E-5	-3.90	0.00043598	0.00043968	0.000415
1743205800	0.00043621	-2.4E-5	-5.21	0.00046031	0.00046339	0.00042892
1743119400	0.00046026	-1.0E-6	-0.22	0.00046209	0.00046851	0.00045749
1743033000	0.00046128	-1.4E-5	-2.94	0.00047488	0.00047786	0.00045598
1742946600	0.00047545	-8.7E-7	-0.18	0.00047856	0.0004818	0.00046947
1742860200	0.00047632	1.8E-5	3.92	0.00046002	0.00048341	0.00045534
1742773800	0.00045864	4.0E-6	0.88	0.00045547	0.00046453	0.00045538
1742687400	0.00045494	3.0E-6	0.66	0.00045211	0.00046097	0.00045211
1742601000	0.0004521	-3.0E-6	-0.66	0.00045658	0.0004588	0.00044587
1742514600	0.00045495	-1.9E-5	-4.01	0.00047334	0.00047516	0.00044931
1742428200	0.00047439	3.1E-5	6.99	0.00044491	0.00047568	0.00044344
1742341800	0.00044339	-0.030704	-98.58	0.00044328	0.00044486	0.00043095
1742255400	0.03114719	0.03071339	7,080.08	0.00043914	0.03145285	0.0004269
1742169000	0.0004338	-1.2E-5	-2.69	0.00044544	0.00044636	0.00042822
1742082600	0.00044599	6.0E-6	1.36	0.00043995	0.00044929	0.00043804
1741996200	0.00044007	1.1E-5	2.57	0.00042858	0.00044726	0.00042831
1741909800	0.00042866	-1.0E-5	-2.28	0.00043914	0.00044034	0.00041947
1741823400	0.00043835	-4.0E-6	-0.91	0.00044153	0.00044923	0.00042181
1741737000	0.00044191	-0.029911	-98.54	0.00042773	0.00045104	0.00040781
1741650600	0.03035295	0.02989084	6,468.34	0.00049811	0.03638798	0.00049568
1741564200	0.00046211	-4.2E-5	-8.32	0.00050604	0.0005081	0.00045898
1741477800	0.0005046	-0.033966	-98.54	0.00049149	0.00051309	0.00048441
1741391400	0.03447093	0.03396415	6,701.95	0.00049811	0.03638798	0.00049568
1741305000	0.00050678	-1.0E-5	-1.93	0.0005155	0.00053354	0.00050139
1741218600	0.00051721	1.8E-5	3.61	0.00049811	0.00052185	0.00049568
1741132200	0.00049923	-0.034256	-98.56	0.000493	0.00051053	0.00046279
1741045800	0.03475482	0.03417615	5,905.98	0.00057868	0.03854811	0.00053964
1740959400	0.00057867	7.1E-5	13.98	0.00050935	0.00058638	0.00050086
1740873000	0.00050794	-6.0E-6	-1.17	0.00051323	0.00052399	0.00049344
1740786600	0.00051385	-1.6E-5	-3.02	0.00053048	0.00053111	0.00047825
1740700200	0.00052957	-6.0E-6	-1.12	0.00053855	0.00054684	0.00051454
1740613800	0.00053575	-3.9E-5	-6.79	0.00057357	0.00057538	0.00052054
1740527400	0.00057449	-0.040009	-98.58	0.00057868	0.00058151	0.00053964
1740441000	0.04058372	0.03993535	6,159.35	0.00061479	0.04413135	0.00061298
1740354600	0.00064837	1.2E-5	1.89	0.00063586	0.00065314	0.00063171
1740268200	0.00063622	2.4E-5	3.92	0.00061208	0.00064285	0.00061076
1740181800	0.00061196	-1.9E-5	-3.01	0.00062985	0.00065363	0.00060217
1740095400	0.00063068	6.0E-6	0.96	0.00062472	0.00063657	0.0006231
1740009000	0.00062441	1.1E-5	1.79	0.00061409	0.00062919	0.00061093
1739922600	0.000613	-0.043592	-98.61	0.00063093	0.00063253	0.00059959
1739836200	0.04420523	0.04359332	7,124.14	0.00061479	0.04592791	0.00061298
1739749800	0.00061191	-7.0E-6	-1.13	0.00061959	0.00062686	0.00061099
1739663400	0.00061881	-8.0E-6	-1.28	0.000627	0.00063	0.00061577
1739577000	0.00062698	1.1E-5	1.79	0.00061479	0.00064128	0.00061298
1739490600	0.00061558	-1.3E-5	-2.07	0.00062907	0.00063387	0.00060109
1739404200	0.00062907	3.0E-5	5.01	0.00059993	0.00064199	0.00058864
1739317800	0.00059906	-0.042289	-98.60	0.00061284	0.00062654	0.00059434
1739231400	0.04288773	0.04228268	6,988.30	0.00064165	0.04342889	0.00063058
1739145000	0.00060505	-2.0E-6	-0.33	0.00060524	0.00061679	0.00058391
1739058600	0.00060659	3.0E-6	0.50	0.00060331	0.00061238	0.00059568
1738972200	0.00060372	-1.2E-5	-1.95	0.00062002	0.00064359	0.00059065
1738885800	0.00061612	-2.5E-5	-3.90	0.00064165	0.0006568	0.00061338
1738799400	0.000641	1.5E-5	2.40	0.0006275	0.00064924	0.00062421
1738713000	0.00062583	-0.045859	-98.65	0.00066319	0.00066478	0.00060646
1738626600	0.04648488	0.04583051	7,003.76	0.00065655	0.04703991	0.00064468
1738540200	0.00065437	-6.5E-5	-9.04	0.00071805	0.0007269	0.00063441
1738453800	0.00071919	-3.7E-5	-4.89	0.00075917	0.00076539	0.00071383
1738367400	0.00075626	8.0E-6	1.07	0.00074809	0.00079043	0.00073933
1738281000	0.00074811	3.1E-5	4.32	0.00071533	0.00075506	0.00071136
1738194600	0.00071721	1.1E-5	1.56	0.0007108	0.0007284	0.00070411
1738108200	0.00070634	-0.05038	-98.62	0.00073601	0.00074081	0.00069959
1738021800	0.05108596	0.05034146	6,761.78	0.00075833	0.05365483	0.00071975
1737935400	0.0007445	-2.0E-5	-2.62	0.00076213	0.0007727	0.0007445
1737849000	0.00076429	3.0E-6	0.39	0.00076138	0.00077033	0.00075292
1737762600	0.00076175	-4.0E-6	-0.52	0.00076776	0.00078573	0.00075369
1737676200	0.00076602	2.0E-5	2.68	0.00074604	0.00076933	0.00073408