DuckDaoDimeDDIM

US$ 35.95

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1103

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:00:29

볼륨(24시간)

$ 367

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 52,651,382

창세기 날짜

10/08/2020

일 범위 0.00000000-0.00000000

52주 범위 21.43-47.03

순환 공급량 1,170,352 / 1,464,645

79.91%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.69E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	DDIM/ETH	https://gate.io/trade/DDIM_ETH	ETH	1	https://gate.io/trade/DDIM_ETH	5 시간s 전
0.199	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	DDIM/USDT	https://gate.io/trade/DDIM_USDT	USDT	2	https://gate.io/trade/DDIM_USDT	5 시간s 전
0.02679174	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	DDIM/ETH	https://exchange.latoken.com/exchange/DDIM-ETH	ETH	3	https://exchange.latoken.com/exchange/DDIM-ETH	5 시간s 전
0.0004314	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	DDIM/BTC	https://exchange.latoken.com/exchange/DDIM-BTC	BTC	4	https://exchange.latoken.com/exchange/DDIM-BTC	5 시간s 전
0.0037	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	DDIM/USDT	https://exchange.latoken.com/exchange/DDIM-USDT	USDT	5	https://exchange.latoken.com/exchange/DDIM-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	36.25617608	-0.30795489	-0.849386017214	35.90977051	38.20579347	0	CX
4	37.48356948	-1.53534829	-4.09605678248	32.34089322	38.20579347	0	CX
12	44.75239201	-8.80417082	-19.6730731578	32.34089322	45.89317323	0	CX
26	28.74953136	7.19868983	25.039329302	28.27613888	47.031228	0	CX
52	28.64951558	7.29870561	25.475843002	21.42850511	47.031228	0	CX
156	17.03907051	18.90915068	110.975247558	1.816397	47.031228	0	CX
260	4.15765927	31.79056192	764.626436548	1.816397	5010.174	56.87165342	CX

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	35.94822119	0	0.00	35.98300929	36.01242214	35.90977051
1745365800	35.94822119	-1.7	-4.52	35.98300929	36.01242214	35.90977051
1745279400	37.65147036	0.94	2.57	36.77572836	38.20579347	36.76967581
1745193000	36.70706673	-0.02	-0.05	36.69387883	36.80146999	36.23608147
1745106600	36.72720017	0.29	0.79	36.44632426	36.87798741	36.41485363
1745020200	36.43995679	-0.18	-0.49	36.63505313	36.69621271	36.38673066
1744933800	36.6188368	0.31	0.84	36.25617608	36.87338869	36.15719566
1744847400	36.31338403	0.23	0.65	36.09495327	36.87255609	35.86963737
1744761000	36.08016057	-0.37	-1.02	36.48042643	37.30464201	36.06976814
1744674600	36.45110848	0.41	1.15	36.10626889	37.01276971	36.10626889
1744588200	36.03636915	-0.78	-2.12	36.81918328	37.04520237	35.84726496
1744501800	36.81724198	0.85	2.37	35.98300929	37.01976702	35.71974744
1744415400	35.96439869	1.6	4.65	34.28551931	36.34414717	34.08492694
1744329000	34.36700214	-1.31	-3.67	35.60091399	35.61416229	33.86633224
1744242600	35.67696981	-0.94	-2.57	35.61237629	36.88100721	32.34089322
1744156200	36.61752103	0	0.00	35.61237629	36.88100721	35.55584563
1744069800	36.61752103	0	0.00	0	0	0
1743983400	36.61752103	0	0.00	0	0	0
1743897000	36.61752103	0.45	1.24	35.61237629	36.88100721	35.55584563
1743810600	36.17029297	0.25	0.71	35.88851112	36.5294421	35.22685999
1743724200	35.91643995	0.29	0.80	35.58180297	36.14742877	35.04387306
1743637800	35.62986093	-1.11	-3.02	36.7438479	38.07170572	35.51207579
1743551400	36.73904641	1.18	3.31	35.61237629	36.88100721	35.55584563
1743465000	35.56209662	0.06	0.18	37.48356948	37.86123429	35.09092585
1743378600	35.49802509	-0.09	-0.26	35.62910167	36.02548493	35.18468633
1743292200	35.5895466	-0.79	-2.17	36.38758915	36.48074566	35.24287356
1743205800	36.37738654	-1.21	-3.22	37.58958171	37.74557595	36.05862508
1743119400	37.58893893	0.11	0.29	37.48356948	37.86123429	37.05136707
1743033000	37.47991552	-0.23	-0.60	37.68708243	38.09148973	37.0576914
1742946600	37.70629267	0.06	0.17	37.75481654	38.19392134	37.259496
1742860200	37.64330827	0.68	1.83	37.08112936	38.27950679	36.91876765
1742773800	36.96811981	0.82	2.28	36.20938644	37.03397302	36.20938644
1742687400	36.14544864	-0.12	-0.33	36.24976116	36.44279541	36.10788233
1742601000	36.26594729	-0.05	-0.15	36.29422556	36.57243542	35.89232901
1742514600	36.3205237	-1.15	-3.08	37.59262308	37.7233114	36.07753334
1742428200	37.47338412	1.81	5.07	35.6691097	37.5318	35.63451142
1742341800	35.66653856	-0.62	-1.71	36.26277219	36.26277219	35.02847639
1742255400	36.28614112	0.65	1.83	36.13309335	36.51934302	35.50659701
1742169000	35.63243208	-0.78	-2.13	36.38712755	36.61091199	35.38303974
1742082600	36.40802888	0.16	0.45	36.25822092	36.53543856	36.10237335
1741996200	36.24549893	1.26	3.61	34.95947827	36.76914088	34.88094622
1741909800	34.98390846	-1.12	-3.10	36.13309335	36.36751611	34.47623262
1741823400	36.10265376	0.44	1.24	35.74144686	36.39771842	34.82487285
1741737000	35.66055504	1.63	4.78	33.85354555	35.99778474	33.16045831
1741650600	34.03528143	-0.68	-1.95	37.11358358	37.9632	33.44131696
1741564200	34.71120757	-2.44	-6.56	37.16705992	37.28739895	34.55514
1741477800	37.14956665	-0.23	-0.63	37.40222038	37.46725393	36.79706109
1741391400	37.38398941	-1.45	-3.74	37.11358358	39.29911638	35.65177174
1741305000	38.83829921	-0.33	-0.84	39.16947636	40.02575359	37.90974522
1741218600	39.1680398	1.49	3.94	37.6299435	39.24701188	37.28825313
1741132200	37.68255273	0.43	1.14	37.11358358	38.35014423	35.25017285
1741045800	37.25706291	-3.39	-8.34	41.66159651	41.69855023	36.69943958
1740959400	40.64740962	3.63	9.82	37.14629233	41.01046292	36.67303359
1740873000	37.01373174	0.58	1.59	36.32819831	37.3205693	36.16723434
1740786600	36.43563848	-0.07	-0.18	36.535266	36.70597529	33.7837364
1740700200	36.50096538	0.32	0.87	36.35543259	37.45931185	35.65057245
1740613800	36.18549119	-2.1	-5.49	38.23594833	38.50560784	35.44905256
1740527400	38.28894151	-1.35	-3.40	39.44815645	39.90785629	37.10000311
1740441000	39.63835639	-1.78	-4.29	41.66159651	41.69855023	39.50931603
1740354600	41.4164362	-0.26	-0.62	41.66159651	41.69855023	41.09857637
1740268200	41.67639353	0.21	0.51	41.40578494	41.79013645	41.31654122
1740181800	41.46549933	-0.99	-2.34	42.41501504	42.91551669	40.92112429
1740095400	42.45713262	0.79	1.90	41.6863977	42.59741096	41.61045404
1740009000	41.66371037	0.51	1.23	41.23052437	41.76965358	40.99433719
1739922600	41.15607336	-0.16	-0.39	41.35558723	41.65905988	40.29030533
1739836200	41.31565254	-0.16	-0.39	41.66283463	43.21282032	41.07976733
1739749800	41.4777856	-0.62	-1.48	42.12563623	42.1634657	41.45458059
1739663400	42.09942868	0.08	0.19	42.04421811	42.2503324	41.96340395
1739577000	42.02006403	0.35	0.85	41.71368375	42.65192266	41.55330217
1739490600	41.66732982	-0.46	-1.10	42.23059585	42.30845924	41.10575055
1739404200	42.13161975	0.8	1.94	41.30652411	42.31901128	40.61442909
1739317800	41.32808548	-0.68	-1.63	42.06004186	42.49289568	40.92986877
1739231400	42.01178546	0.44	1.06	41.66283463	43.21282032	41.60703304
1739145000	41.57254261	-0.1	-0.24	41.62981527	41.9822173	40.88287206
1739058600	41.67415888	0.04	0.08	41.64981929	41.79272054	41.28868572
1738972200	41.63893075	0.02	0.05	41.66283463	43.21282032	41.29489357
1738885800	41.61607087	-0.04	-0.09	41.68237273	42.77501403	41.31682594
1738799400	41.65272261	-0.63	-1.48	42.19513909	42.74213703	41.49632717
1738713000	42.27809731	-1.58	-3.60	43.80768209	43.89717171	41.54382
1738626600	43.85731035	1.75	4.14	45.80295023	45.84859235	40.58959339
1738540200	42.11231029	-1.34	-3.09	43.37417686	43.76199683	41.52339321
1738453800	43.45565106	-0.69	-1.56	44.14299637	44.32234229	43.26021823
1738367400	44.14305676	-1.16	-2.55	45.20233789	45.69097605	43.81489078
1738281000	45.29846244	0.51	1.13	44.75239201	45.89317323	44.60812753
1738194600	44.79231808	1.16	2.67	43.71496992	45.21749729	43.70902091
1738108200	43.6293931	-0.28	-0.64	44.15589954	44.66559433	43.24581379
1738021800	43.91132163	-0.52	-1.16	45.80295023	45.84859235	42.20163597
1737935400	44.42822511	-0.82	-1.81	45.18085417	45.45125569	44.3298961
1737849000	45.24725958	0.06	0.14	45.17925368	45.41464709	44.93722965
1737762600	45.18578939	0.31	0.70	44.85033706	46.23806027	44.33198839