| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| OKX | 509949642.1 | 6.215E-5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 31,693.00 | DUCK/USDT | /crypto/DuckChain-Token-DUCK | 1 | /crypto/DuckChain-Token-DUCK | 88.5291537865 | 18 시간s 전 |
| Gate | 47760873 | 6.1435E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 2,934.00 | DUCK/USDT | /crypto/DuckChain-Token-DUCK | 2 | /crypto/DuckChain-Token-DUCK | 8.29146512071 | 18 시간s 전 |
| KuCoin | 17923771 | 6.2315E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 1,116.00 | DUCK/USDT | /crypto/DuckChain-Token-DUCK | 3 | /crypto/DuckChain-Token-DUCK | 3.11163328355 | 18 시간s 전 |
| Kraken | 390244 | 5.45E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 21.00 | DUCK/EUR | /crypto/DuckChain-Token-DUCK | 4 | /crypto/DuckChain-Token-DUCK | 0.0677478092699 | 18 시간s 전 |
| Kraken | 0 | 6.2E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 0.00000000 | DUCK/USD | /crypto/DuckChain-Token-DUCK | 5 | /crypto/DuckChain-Token-DUCK | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 7.1E-5 | -1.0E-5 | -14.0845070423 | 6.0E-5 | 7.8E-5 | 142937264.176 | CX |
| 4 | 0.00011 | -4.9E-5 | -44.5454545455 | 6.0E-5 | 0.000149 | 54853365.0268 | CX |
| 12 | 0.001048 | -0.000987 | -94.179389313 | 6.0E-5 | 0.001111 | 70591633.478 | CX |
| 26 | 0.001271 | -0.00121 | -95.2006294256 | 6.0E-5 | 0.001475 | 32755739.7079 | CX |
| 52 | 0.0004951 | -0.0004341 | -87.6792567158 | 6.0E-5 | 0.014024 | 17159963.8969 | CX |
| 156 | 0.17290048 | -0.17283948 | -99.964719589 | 6.0E-5 | 0.17913088 | 6932789.40108 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49865735 | 4247010.17417 | CX |
DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decent...
DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decentralized finance, NFTs, and AI-driven governance. With a focus on usability, it provides a seamless, user-first ecosystem for Telegram’s 1 billion users, allowing effortless onboarding into the Web3 space. Through innovative EVM extensions, liquidity solutions, and AI-powered governance, DuckChain bridges the gap between Telegram’s massive user base and the blockchain economy, ensuring a scalable, accessible, and efficient Web3 experience.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1780444200 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.5E-5 | 6.1E-5 | 14254324 |
| 1780357800 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 7.4E-5 | 6.1E-5 | 199784987 |
| 1780271400 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 6.7E-5 | 6.3E-5 | 36201628 |
| 1780185000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.5E-5 | 6.9E-5 | 6.1E-5 | 494292017 |
| 1780098600 | 6.7E-5 | 4.0E-6 | 6.35 | 6.3E-5 | 7.8E-5 | 6.2E-5 | 18257643 |
| 1780012200 | 6.3E-5 | -6.0E-6 | -8.70 | 6.9E-5 | 7.6E-5 | 6.0E-5 | 231693964 |
| 1779925800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.8E-5 | 6.9E-5 | 6076283 |
| 1779839400 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.6E-5 | 6.9E-5 | 11454620 |
| 1779753000 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 0.000105 | 7.0E-5 | 25509499 |
| 1779666600 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 4260704 |
| 1779580200 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.3E-5 | 7.0E-5 | 34308 |
| 1779493800 | 7.2E-5 | -2.0E-6 | -2.70 | 7.4E-5 | 7.4E-5 | 7.2E-5 | 21021147 |
| 1779407400 | 7.4E-5 | 0 | 0.00 | 7.4E-5 | 7.4E-5 | 7.3E-5 | 4603922 |
| 1779321000 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 8.0E-5 | 7.2E-5 | 15135606 |
| 1779234600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.0E-5 | 8.0E-5 | 0 |
| 1779148200 | 8.0E-5 | -2.0E-6 | -2.44 | 8.4E-5 | 8.4E-5 | 7.9E-5 | 26591701 |
| 1779061800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.9E-5 | 8.2E-5 | 4562342 |
| 1778975400 | 8.2E-5 | -8.0E-6 | -8.89 | 9.1E-5 | 9.3E-5 | 8.1E-5 | 200164427 |
| 1778889000 | 9.0E-5 | 7.0E-6 | 8.43 | 8.5E-5 | 0.000149 | 8.5E-5 | 136259711 |
| 1778802600 | 8.3E-5 | -7.0E-6 | -7.78 | 9.0E-5 | 9.0E-5 | 7.8E-5 | 17081761 |
| 1778716200 | 9.0E-5 | -1.0E-6 | -1.10 | 9.1E-5 | 9.1E-5 | 9.0E-5 | 30000 |
| 1778629800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.8E-5 | 8.9E-5 | 2847474 |
| 1778543400 | 9.1E-5 | -7.0E-6 | -7.14 | 9.8E-5 | 0.000105 | 8.6E-5 | 22788876 |
| 1778457000 | 9.8E-5 | 5.0E-6 | 5.38 | 9.3E-5 | 9.8E-5 | 8.5E-5 | 10718296 |
| 1778370600 | 9.3E-5 | -6.0E-6 | -6.06 | 9.9E-5 | 9.9E-5 | 9.3E-5 | 91743 |
| 1778284200 | 9.9E-5 | -3.0E-6 | -2.94 | 0.000101 | 0.000102 | 9.7E-5 | 243299 |
| 1778197800 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000123 | 9.3E-5 | 24064368 |
| 1778111400 | 0.000101 | -1.7E-5 | -14.41 | 0.00011 | 0.000123 | 9.3E-5 | 7869559 |
| 1778025000 | 0.000118 | 4.3E-5 | 57.33 | 7.5E-5 | 0.000195 | 7.4E-5 | 58603005 |
| 1777938600 | 7.5E-5 | 2.0E-6 | 2.74 | 7.3E-5 | 7.5E-5 | 7.0E-5 | 1689769 |
| 1777852200 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 84421572 |
| 1777765800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 0 |
| 1777679400 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.3E-5 | 7.1E-5 | 5856619 |
| 1777593000 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 75048750 |
| 1777506600 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 8.4E-5 | 7.0E-5 | 105682660 |
| 1777420200 | 7.7E-5 | 9.0E-6 | 13.24 | 6.8E-5 | 8.4E-5 | 6.7E-5 | 473508055 |
| 1777333800 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.0E-5 | 6.8E-5 | 10000 |
| 1777247400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.5E-5 | 6.9E-5 | 4866487 |
| 1777161000 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 9.1E-5 | 6.8E-5 | 74555138 |
| 1777074600 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 8.5E-5 | 6.8E-5 | 63542024 |
| 1776988200 | 7.3E-5 | 3.0E-6 | 4.29 | 7.0E-5 | 9.9E-5 | 7.0E-5 | 100652287 |
| 1776901800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 8.2E-5 | 6.6E-5 | 261067482 |
| 1776815400 | 7.2E-5 | 4.0E-6 | 5.88 | 6.8E-5 | 7.8E-5 | 6.6E-5 | 294672486 |
| 1776729000 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 7.6E-5 | 6.7E-5 | 215977136 |
| 1776642600 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 8.9E-5 | 6.9E-5 | 287630560 |
| 1776556200 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 0.000105 | 6.7E-5 | 609638983 |
| 1776469800 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 9.0E-5 | 7.4E-5 | 457779354 |
| 1776383400 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 9.2E-5 | 7.7E-5 | 172168408 |
| 1776297000 | 8.2E-5 | -5.0E-6 | -5.75 | 8.7E-5 | 0.000105 | 8.0E-5 | 361041752 |
| 1776210600 | 8.7E-5 | -3.0E-6 | -3.33 | 9.0E-5 | 0.0001 | 8.4E-5 | 182220910 |
| 1776124200 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 0.000103 | 8.6E-5 | 136195882 |
| 1776037800 | 9.3E-5 | -1.6E-5 | -14.68 | 0.000109 | 0.000114 | 9.0E-5 | 63133972 |
| 1775951400 | 0.000109 | -3.0E-6 | -2.68 | 0.000112 | 0.000134 | 0.000102 | 148652835 |
| 1775865000 | 0.000112 | -1.1E-5 | -8.94 | 0.000121 | 0.000163 | 9.3E-5 | 113084106 |
| 1775778600 | 0.000123 | -8.3E-5 | -40.29 | 0.000206 | 0.000206 | 0.000111 | 5852889 |
| 1775692200 | 0.000206 | -6.8E-5 | -24.82 | 0.000276 | 0.000276 | 0.00017 | 5277703 |
| 1775605800 | 0.000274 | -6.5E-5 | -19.17 | 0.000339 | 0.000355 | 0.000235 | 7366644 |
| 1775519400 | 0.000339 | 0 | 0.00 | 0.000339 | 0.000339 | 0.000339 | 0 |
| 1775433000 | 0.000339 | 1.7E-5 | 5.28 | 0.000322 | 0.000339 | 0.000318 | 6000 |
| 1775346600 | 0.000322 | -4.8E-5 | -12.97 | 0.00037 | 0.00037 | 0.000314 | 62260 |
| 1775260200 | 0.00037 | 2.7E-5 | 7.87 | 0.000343 | 0.00037 | 0.000326 | 8823 |
| 1775173800 | 0.000343 | -0.000135 | -28.24 | 0.000478 | 0.000487 | 0.000343 | 1630117 |
| 1775087400 | 0.000478 | -0.000133 | -21.77 | 0.000611 | 0.000658 | 0.000465 | 21207745 |
| 1775001000 | 0.000611 | -0.000419 | -40.68 | 0.00103 | 0.00103 | 0.000611 | 198615 |
| 1774914600 | 0.00103 | -6.5E-5 | -5.94 | 0.001095 | 0.001095 | 0.00103 | 8335 |
| 1774828200 | 0.001095 | -1.3E-5 | -1.17 | 0.001108 | 0.001108 | 0.001095 | 14919 |
| 1774741800 | 0.001108 | 5.5E-5 | 5.22 | 0.001053 | 0.001111 | 0.001053 | 76381 |
| 1774655400 | 0.001053 | 0 | 0.00 | 0.001053 | 0.001053 | 0.001053 | 0 |
| 1774569000 | 0.001053 | 1.5E-5 | 1.45 | 0.001038 | 0.001056 | 0.001038 | 14336 |
| 1774482600 | 0.001038 | 0 | 0.00 | 0.001038 | 0.001038 | 0.001038 | 0 |
| 1774396200 | 0.001038 | 3.0E-6 | 0.29 | 0.001035 | 0.001038 | 0.001035 | 3161 |
| 1774309800 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1774223400 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1774137000 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1774050600 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1773964200 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1773877800 | 0.001035 | 0 | 0.00 | 0.001035 | 0.001035 | 0.001035 | 0 |
| 1773791400 | 0.001035 | 3.0E-6 | 0.29 | 0.001032 | 0.001041 | 0.001032 | 61225 |
| 1773705000 | 0.001032 | 1.6E-5 | 1.57 | 0.001016 | 0.001036 | 0.001016 | 79560 |
| 1773618600 | 0.001016 | -2.5E-5 | -2.40 | 0.001041 | 0.001041 | 0.001016 | 195154 |
| 1773532200 | 0.001041 | 0 | 0.00 | 0.001041 | 0.001041 | 0.001041 | 0 |
| 1773445800 | 0.001041 | -9.0E-6 | -0.86 | 0.00105 | 0.00105 | 0.001027 | 3758 |
| 1773359400 | 0.00105 | 2.0E-6 | 0.19 | 0.001048 | 0.001051 | 0.001048 | 35113 |
| 1773273000 | 0.001048 | 0 | 0.00 | 0.001048 | 0.001048 | 0.001048 | 0 |
| 1773186600 | 0.001048 | 0 | 0.00 | 0.001048 | 0.001048 | 0.001048 | 0 |
| 1773100200 | 0.001048 | -1.0E-6 | -0.10 | 0.001049 | 0.001049 | 0.001048 | 3155 |
| 1773013800 | 0.001049 | -3.8E-5 | -3.50 | 0.001087 | 0.001087 | 0.001049 | 550415 |
| 1772927400 | 0.001087 | 2.7E-5 | 2.55 | 0.00106 | 0.001093 | 0.00106 | 199391 |
| 1772841000 | 0.00106 | -3.4E-5 | -3.11 | 0.001094 | 0.001094 | 0.001056 | 605717 |
| 1772754600 | 0.001094 | -4.3E-5 | -3.78 | 0.001137 | 0.001137 | 0.001094 | 951068 |
| 1772668200 | 0.001137 | 3.4E-5 | 3.08 | 0.001103 | 0.001137 | 0.001103 | 295778 |
| 1772581800 | 0.001103 | 3.3E-5 | 3.08 | 0.00107 | 0.001103 | 0.00107 | 227381 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
