DefinitiveEDGE

US$ 0.0829

0.02418

(

41.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 1092

base

Categories:

매수

US$ 0.08159

교환

COINBASE

매도

US$ 0.08298

마지막 거래 시간

11:09:17

볼륨(24시간)

$ 996,372

마지막 거래 규모

1.30

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0829

완전히 희석된 시가총액

US$ 82,900,000

창세기 날짜

일 범위 0.05808-0.09725

52주 범위 0.05704-1.40

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	1251397.04	0.06562	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 82,116.00	EDGE/USDT	/crypto/Definitive-EDGE	1	/crypto/Definitive-EDGE	38.0768193248	6 시간s 전
Upbit	856997.81076	99.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 85,142,732.00	EDGE/KRW	/crypto/Definitive-EDGE	2	/crypto/Definitive-EDGE	26.0762569824	6 시간s 전
Coinbase	465934.6	0.066215	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 30,851.00	EDGE/USD	/crypto/Definitive-EDGE	3	/crypto/Definitive-EDGE	14.1772011714	6 시간s 전
Gate	319455.92	0.06601	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 21,087.00	EDGE/USDT	/crypto/Definitive-EDGE	4	/crypto/Definitive-EDGE	9.7202286399	6 시간s 전
Bithumb	296841.671757	107.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 31,910,479.00	EDGE/KRW	/crypto/Definitive-EDGE	5	/crypto/Definitive-EDGE	9.03213476002	6 시간s 전
Kraken	54046.53949	0.066135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 3,574.00	EDGE/USD	/crypto/Definitive-EDGE	6	/crypto/Definitive-EDGE	1.6444983115	6 시간s 전
KuCoin	35095.41	0.36705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 12,881.00	EDGE/USDT	/crypto/Definitive-EDGE	7	/crypto/Definitive-EDGE	1.06786378982	6 시간s 전
Bitvavo	6737.23984	0.0582475	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 392.00	EDGE/EUR	/crypto/Definitive-EDGE	8	/crypto/Definitive-EDGE	0.204997020079	6 시간s 전
HitBTC	0	0.069505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	EDGE/USDT	/crypto/Definitive-EDGE	9	/crypto/Definitive-EDGE	0	6 시간s 전
Kraken	0	0.05838	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	EDGE/EUR	/crypto/Definitive-EDGE	10	/crypto/Definitive-EDGE	0	6 시간s 전
Upbit	0	0.1123	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	EDGE/USDT	/crypto/Definitive-EDGE	11	/crypto/Definitive-EDGE	0	-
Crypto.com	0	0.06571	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 0.00000000	EDGE/USD	/crypto/Definitive-EDGE	12	/crypto/Definitive-EDGE	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06369	0.01921	30.1617208353	0.05704	0.06739	452200.328571	CX
4	0.0908	-0.0079	-8.70044052863	0.05704	0.8269	1032495.71793	CX
12	0.10914	-0.02624	-24.0425142019	0.05704	1.4	3179467.80929	CX
26	0.12244	-0.03954	-32.2933681803	0.05704	1.4	2419353.30163	CX
52	0.07036	0.01254	17.8226264923	0.05704	1.4	2905499.87628	CX
156	0.16650398	-0.08360398	-50.2114003521	0.05704	1.4	973209.546352	CX
260	0.18988388	-0.10698388	-56.3417389617	0.04513375	1.4	584457.536306	CX

Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best pr... Definitive is an onchain trading platform democratizing advanced trading tools for the masses. Trade any token on any chain with advanced trade order types including Market, Limit Buy/Sell, Stop Loss and TWAP orders. Route your trade instantly across 100+ DEXs and liquidity pools to get the best prices on every trade. Definitive is built by former Coinbase Institutional trading alumni and active DeFi experts. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.05875	-0.00148	-2.46	0.06023	0.06123	0.05704	736121
1782258600	0.06023	-0.00126	-2.05	0.06147	0.06162	0.058	330385
1782172200	0.06149	-0.00026	-0.42	0.06158	0.06276	0.06115	138508
1782085800	0.06175	-0.00217	-3.39	0.06394	0.06395	0.06111	315946
1781999400	0.06392	1.0E-5	0.02	0.06395	0.06569	0.06154	522997
1781913000	0.06391	0.00145	2.32	0.06253	0.06526	0.06131	505724
1781826600	0.06246	-0.00109	-1.72	0.06369	0.06739	0.06237	615717
1781740200	0.06355	-0.00182	-2.78	0.06545	0.06545	0.06313	540234
1781653800	0.06537	-0.00169	-2.52	0.06725	0.06725	0.06532	253421
1781567400	0.06706	0.00024	0.36	0.06712	0.07092	0.06546	825852
1781481000	0.06682	0.0011	1.67	0.06562	0.06834	0.06511	889069
1781394600	0.06572	0.0005	0.77	0.06522	0.06651	0.06451	214624
1781308200	0.06522	0.00019	0.29	0.06503	0.06569	0.06424	389654
1781221800	0.06503	0.00102	1.59	0.06401	0.0655	0.06171	1120192
1781135400	0.06401	0.00157	2.51	0.06231	0.06461	0.06148	715698
1781049000	0.06244	-0.00434	-6.50	0.06668	0.06668	0.06141	1052563
1780962600	0.06678	-0.00093	-1.37	0.06767	0.06783	0.06551	400568
1780876200	0.06771	0.00203	3.09	0.06568	0.0701	0.06502	863214
1780789800	0.06568	-0.00187	-2.77	0.06761	0.0679	0.06458	944247
1780703400	0.06755	-0.00713	-9.55	0.07442	0.07466	0.06589	1568308
1780617000	0.07468	-0.55262	-88.10	0.622	0.622	0.06801	7560818
1780530600	0.6273	-0.0507	-7.48	0.6765	0.715	0.5967	209270
1780444200	0.678	0.59647	731.60	0.08146	0.8269	0.08146	441117
1780357800	0.08153	-0.00342	-4.03	0.08495	0.08836	0.07746	1384240
1780271400	0.08495	0.00064	0.76	0.08411	0.08664	0.08225	446723
1780185000	0.08431	-0.00212	-2.45	0.08664	0.08778	0.08306	782625
1780098600	0.08643	-0.00336	-3.74	0.09152	0.0921	0.08369	2345453
1780012200	0.08979	-0.00101	-1.11	0.0908	0.10008	0.08735	2796576
1779925800	0.0908	-0.00024	-0.26	0.09335	0.09335	0.08993	586543
1779839400	0.09104	-0.00118	-1.28	0.09673	0.11241	0.08793	6015249
1779753000	0.09222	0.00061	0.67	0.09161	0.09558	0.09057	367199
1779666600	0.09161	-0.00115	-1.24	0.09292	0.09324	0.09064	221922
1779580200	0.09276	0.00249	2.76	0.0905	0.098	0.09016	1811266
1779493800	0.09027	-0.0048	-5.05	0.09507	0.09546	0.09005	1542955
1779407400	0.09507	-0.00119	-1.24	0.09626	0.09813	0.09055	3528698
1779321000	0.09626	-0.00025	-0.26	0.09626	0.09626	0.09626	0
1779234600	0.09651	-3.0E-5	-0.03	0.09632	0.10048	0.09059	2521046
1779148200	0.09654	-0.00331	-3.31	0.09954	0.1018	0.09513	1248408
1779061800	0.09985	-1.29015	-92.82	1.39	1.39	0.09828	277482
1778975400	1.39	0	0.00	1.39	1.39	1.39	0
1778889000	1.39	0	0.00	1.39	1.39	1.39	0
1778802600	1.39	0.06	4.51	1.33	1.4	1.33	19787829
1778716200	1.33	0.06	4.72	1.27	1.35	1.27	22549741
1778629800	1.27	-0.05	-3.79	1.32	1.33	1.27	67074623
1778543400	1.32	1.21	1,077.52	0.11185	1.34	0.11185	28262803
1778457000	0.1121	-0.00107	-0.95	0.11344	0.11344	0.11047	576439
1778370600	0.11317	0.0016	1.43	0.11088	0.11753	0.10901	1189607
1778284200	0.11157	0.00246	2.25	0.10906	0.118	0.10701	1316211
1778197800	0.10911	-0.00311	-2.77	0.11219	0.12031	0.107	1523104
1778111400	0.11222	-0.00082	-0.73	0.11191	0.11518	0.10692	1626676
1778025000	0.11304	0.0093	8.96	0.10252	0.14668	0.10252	8006098
1777938600	0.10374	-0.00077	-0.74	0.10451	0.10698	0.10334	436341
1777852200	0.10451	-0.00074	-0.70	0.10525	0.10561	0.10295	240690
1777765800	0.10525	-0.0005	-0.47	0.10575	0.10668	0.10364	496660
1777679400	0.10575	0.00075	0.71	0.105	0.10706	0.10251	529674
1777593000	0.105	-0.00274	-2.54	0.10774	0.10774	0.10396	386084
1777506600	0.10774	0.00138	1.30	0.10647	0.11165	0.10619	657722
1777420200	0.10636	-0.00201	-1.85	0.10846	0.1093	0.10592	427741
1777333800	0.10837	-0.00294	-2.64	0.11116	0.11274	0.10684	857200
1777247400	0.11131	0.00289	2.67	0.10891	0.11401	0.10784	926217
1777161000	0.10842	-0.00362	-3.23	0.11205	0.11233	0.108	424804
1777074600	0.11204	0.00386	3.57	0.10818	0.1145	0.10697	973965
1776988200	0.10818	-0.00164	-1.49	0.11041	0.11055	0.10459	377183
1776901800	0.10982	0.00113	1.04	0.10869	0.11394	0.10836	460810
1776815400	0.10869	-0.00098	-0.89	0.10967	0.11032	0.10657	553009
1776729000	0.10967	-0.00061	-0.55	0.11049	0.11676	0.10717	638178
1776642600	0.11028	-0.00518	-4.49	0.11546	0.11967	0.10429	967286
1776556200	0.11546	-0.00344	-2.89	0.11956	0.12085	0.11275	704069
1776469800	0.1189	0.00271	2.33	0.11722	0.11999	0.11283	720808
1776383400	0.11619	0.00118	1.03	0.11501	0.11928	0.11166	1015461
1776297000	0.11501	-0.00108	-0.93	0.11609	0.11728	0.11029	857159
1776210600	0.11609	-0.00317	-2.66	0.11924	0.11944	0.11494	701644
1776124200	0.11926	-6.0E-5	-0.05	0.11953	0.12084	0.10729	1258417
1776037800	0.11932	-0.00414	-3.35	0.12403	0.12403	0.11547	1046203
1775951400	0.12346	-0.00036	-0.29	0.12504	0.13407	0.11905	2036769
1775865000	0.12382	0.0059	5.00	0.11861	0.14505	0.11506	8353338
1775778600	0.11792	0.00429	3.78	0.11386	0.12563	0.10733	2459151
1775692200	0.11363	-0.00837	-6.86	0.12409	0.13229	0.11225	3689851
1775605800	0.122	0.01951	19.04	0.10433	0.14985	0.1041	16355171
1775519400	0.10249	-0.00223	-2.13	0.10429	0.10946	0.10182	1699224
1775433000	0.10472	-0.00632	-5.69	0.11104	0.11168	0.09905	1777233
1775346600	0.11104	-0.01023	-8.44	0.1212	0.1212	0.11104	1152
1775260200	0.12127	0.02331	23.80	0.09815	0.13761	0.09815	11794461
1775173800	0.09796	-0.01119	-10.25	0.10914	0.11004	0.09331	4307818
1775087400	0.10915	0.00235	2.20	0.10821	0.12131	0.10472	1588638
1775001000	0.1068	-0.00317	-2.88	0.10995	0.11162	0.10344	1139360
1774914600	0.10997	-0.00209	-1.87	0.11217	0.11699	0.10884	1170692
1774828200	0.11206	-0.00642	-5.42	0.11792	0.12036	0.11119	873514
1774741800	0.11848	0.00036	0.30	0.11822	0.13281	0.11758	1963200
1774655400	0.11812	-0.00563	-4.55	0.12375	0.12809	0.11591	954463
1774569000	0.12375	-0.0065	-4.99	0.12978	0.13233	0.11886	1260130
1774482600	0.13025	0.00163	1.27	0.12862	0.14801	0.12532	3120345