Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.68E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | DIP/ETH | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc719d010b63e5bbf2c0551872cd5316ed26acd83 | 0 | 5 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0073987 | 0.00141028 | 19.0611864246 | 0.00732153 | 0.00942917 | 0 | CX |
| 4 | 0.00940254 | -0.00059356 | -6.31276229615 | 0.00654732 | 0.00953316 | 0 | CX |
| 12 | 0.01455554 | -0.00574656 | -39.4802253987 | 5.44E-5 | 0.01608356 | 0 | CX |
| 26 | 0.01179069 | -0.00298171 | -25.2886811544 | 5.44E-5 | 0.0192114 | 0 | CX |
| 52 | 0.02948486 | -0.02067588 | -70.1237177317 | 5.44E-5 | 0.03235286 | 0.32731472 | CX |
| 156 | 0.00158659 | 0.00722239 | 455.214642724 | 2.154E-5 | 0.04911308 | 0.87218798 | CX |
| 260 | 0.10679215 | -0.09798317 | -91.7512850898 | 2.154E-5 | 17.16790896 | 0.63083541 | CX |
DIPP에 대해
Etherisc is building a platform for decentralized insurance applications to make the purchase and sale of insurance more efficient, provide greater transparency and democratize access to reinsurance.
DIPP 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00880897 | 0 | 0.00 | 0.00936641 | 0.00942917 | 0.00879503 | 0 |
| 1745365800 | 0.00880897 | 0.00144074 | 19.55 | 0.00936641 | 0.00942917 | 0.00879503 | 0 |
| 1745279400 | 0.00736823 | -5.1E-5 | -0.69 | 0.00745308 | 0.00774891 | 0.00733833 | 0 |
| 1745193000 | 0.00741906 | -0.000143 | -1.89 | 0.00754706 | 0.00757523 | 0.00733285 | 0 |
| 1745106600 | 0.00756161 | 0.0001192 | 1.60 | 0.00743619 | 0.00758899 | 0.0074214 | 0 |
| 1745020200 | 0.00744241 | 3.6E-5 | 0.49 | 0.00741251 | 0.007488 | 0.00736739 | 0 |
| 1744933800 | 0.0074061 | 1.6E-5 | 0.22 | 0.0073987 | 0.00755782 | 0.00732153 | 0 |
| 1744847400 | 0.00738962 | -4.1E-5 | -0.55 | 0.00741092 | 0.00753657 | 0.00721515 | 0 |
| 1744761000 | 0.0074309 | -0.000144 | -1.90 | 0.00759695 | 0.00776617 | 0.0074272 | 0 |
| 1744674600 | 0.00757528 | 0.00012398 | 1.66 | 0.00747147 | 0.0078996 | 0.00747147 | 0 |
| 1744588200 | 0.0074513 | -0.000254 | -3.30 | 0.00769668 | 0.00770866 | 0.00733828 | 0 |
| 1744501800 | 0.00770571 | 0.00036794 | 5.01 | 0.00733487 | 0.00779781 | 0.00723832 | 0 |
| 1744415400 | 0.00733777 | 0.00019048 | 2.67 | 0.00712623 | 0.00743141 | 0.00704808 | 0 |
| 1744329000 | 0.00714729 | -0.000636 | -8.17 | 0.00781372 | 0.00781372 | 0.00692083 | 0 |
| 1744242600 | 0.00778298 | -0.001026 | -11.65 | 0.00936641 | 0.00942917 | 0.00654732 | 0 |
| 1744156200 | 0.00880897 | 0 | 0.00 | 0.00936641 | 0.00942917 | 0.00879503 | 0 |
| 1744069800 | 0.00880897 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00880897 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00880897 | 0.00033242 | 3.92 | 0.00936641 | 0.00942917 | 0.00879503 | 0 |
| 1743810600 | 0.00847655 | -3.7E-5 | -0.43 | 0.00851156 | 0.00858321 | 0.00826141 | 0 |
| 1743724200 | 0.0085132 | 9.5E-5 | 1.13 | 0.00838688 | 0.00862158 | 0.00821424 | 0 |
| 1743637800 | 0.00841847 | -0.000513 | -5.74 | 0.00892578 | 0.0090865 | 0.00834289 | 0 |
| 1743551400 | 0.00893135 | 0.00039854 | 4.67 | 0.00853398 | 0.00900708 | 0.00852209 | 0 |
| 1743465000 | 0.00853281 | 9.4E-5 | 1.11 | 0.00936641 | 0.00942917 | 0.00832361 | 0 |
| 1743378600 | 0.0084385 | -9.8E-5 | -1.15 | 0.0085475 | 0.0086396 | 0.0083142 | 0 |
| 1743292200 | 0.00853617 | -0.00034 | -3.83 | 0.00887131 | 0.00894666 | 0.00844454 | 0 |
| 1743205800 | 0.00887608 | -0.000489 | -5.22 | 0.00936641 | 0.00942917 | 0.00872773 | 0 |
| 1743119400 | 0.00936533 | -2.1E-5 | -0.22 | 0.00940254 | 0.00953316 | 0.00930912 | 0 |
| 1743033000 | 0.00938606 | -0.000288 | -2.98 | 0.00966284 | 0.00972344 | 0.00927828 | 0 |
| 1742946600 | 0.00967444 | -1.8E-5 | -0.19 | 0.00973772 | 0.00980361 | 0.00955286 | 0 |
| 1742860200 | 0.00969213 | 0.00035965 | 3.85 | 0.0093606 | 0.00983651 | 0.00926527 | 0 |
| 1742773800 | 0.00933248 | 7.5E-5 | 0.81 | 0.00926799 | 0.00945228 | 0.00926607 | 0 |
| 1742687400 | 0.00925704 | 5.8E-5 | 0.63 | 0.00919947 | 0.00937984 | 0.00919947 | 0 |
| 1742601000 | 0.00919942 | -5.8E-5 | -0.63 | 0.00929059 | 0.00933561 | 0.0090726 | 0 |
| 1742514600 | 0.00925732 | -0.000396 | -4.10 | 0.00963144 | 0.00966859 | 0.00914256 | 0 |
| 1742428200 | 0.00965287 | 0.00063082 | 6.99 | 0.00905299 | 0.00967917 | 0.00902304 | 0 |
| 1742341800 | 0.00902205 | -1.5E-5 | -0.17 | 0.0090199 | 0.00905205 | 0.00876891 | 0 |
| 1742255400 | 0.00903712 | 0.00021013 | 2.38 | 0.00898424 | 0.00914102 | 0.00867278 | 0 |
| 1742169000 | 0.00882699 | -0.000248 | -2.73 | 0.0090638 | 0.00908261 | 0.00871341 | 0 |
| 1742082600 | 0.00907512 | 0.00012055 | 1.35 | 0.00895213 | 0.00914214 | 0.00891324 | 0 |
| 1741996200 | 0.00895457 | 0.00023213 | 2.66 | 0.0087208 | 0.00910077 | 0.00871537 | 0 |
| 1741909800 | 0.00872244 | -0.000197 | -2.21 | 0.00893566 | 0.00896004 | 0.00853543 | 0 |
| 1741823400 | 0.00891951 | -7.2E-5 | -0.80 | 0.00898424 | 0.00914102 | 0.00858307 | 0 |
| 1741737000 | 0.00899201 | 0.00018533 | 2.10 | 0.00870353 | 0.00917771 | 0.00829824 | 0 |
| 1741650600 | 0.00880668 | -0.000596 | -6.34 | 0.01250968 | 0.01272749 | 0.00847735 | 0 |
| 1741564200 | 0.00940296 | -0.000865 | -8.42 | 0.01029693 | 0.01033882 | 0.00933926 | 0 |
| 1741477800 | 0.01026763 | 0.00026615 | 2.66 | 0.01000083 | 0.01044042 | 0.00985673 | 0 |
| 1741391400 | 0.01000148 | -0.000311 | -3.02 | 0.01250968 | 0.01272749 | 0.00989562 | 0 |
| 1741305000 | 0.01031205 | -0.000212 | -2.01 | 0.01048942 | 0.01085647 | 0.01020221 | 0 |
| 1741218600 | 0.01052419 | 0.00036579 | 3.60 | 0.01013547 | 0.01061859 | 0.01008619 | 0 |
| 1741132200 | 0.0101584 | 7.5E-5 | 0.74 | 0.01003167 | 0.01038833 | 0.00941681 | 0 |
| 1741045800 | 0.01008385 | -0.001691 | -14.36 | 0.01250968 | 0.01272749 | 0.00982009 | 0 |
| 1740959400 | 0.01177473 | 0.00143914 | 13.92 | 0.01036428 | 0.01193175 | 0.01019158 | 0 |
| 1740873000 | 0.01033559 | -0.00012 | -1.15 | 0.01044323 | 0.01066206 | 0.01004056 | 0 |
| 1740786600 | 0.01045577 | -0.00032 | -2.97 | 0.01079418 | 0.0108071 | 0.0097314 | 0 |
| 1740700200 | 0.0107756 | -0.000126 | -1.16 | 0.01095836 | 0.01112716 | 0.01046986 | 0 |
| 1740613800 | 0.01090135 | -0.000788 | -6.74 | 0.01167103 | 0.01170776 | 0.01059196 | 0 |
| 1740527400 | 0.01168965 | -8.5E-5 | -0.72 | 0.01177492 | 0.01183263 | 0.01098068 | 0 |
| 1740441000 | 0.01177506 | -0.001418 | -10.75 | 0.01250968 | 0.01280438 | 5.44E-5 | 0 |
| 1740354600 | 0.0131931 | 0.00024729 | 1.91 | 0.01293856 | 0.01328998 | 0.01285394 | 0 |
| 1740268200 | 0.01294581 | 0.00049374 | 3.97 | 0.01245469 | 0.0130806 | 0.01242783 | 0 |
| 1740181800 | 0.01245207 | -0.000381 | -2.97 | 0.01281622 | 0.01330004 | 0.01225298 | 0 |
| 1740095400 | 0.01283316 | 0.00012767 | 1.00 | 0.01271181 | 0.01295297 | 0.01267891 | 0 |
| 1740009000 | 0.01270549 | 0.00023217 | 1.86 | 0.01249541 | 0.01280274 | 0.01243129 | 0 |
| 1739922600 | 0.01247332 | -0.000353 | -2.75 | 0.01283812 | 0.01287074 | 0.01220043 | 0 |
| 1739836200 | 0.01282582 | 0.00037478 | 3.01 | 0.01250968 | 0.01332564 | 0.01247285 | 0 |
| 1739749800 | 0.01245104 | -0.000141 | -1.12 | 0.01260731 | 0.01275534 | 0.01243251 | 0 |
| 1739663400 | 0.01259163 | -0.000166 | -1.30 | 0.0127581 | 0.01281917 | 0.01252976 | 0 |
| 1739577000 | 0.01275772 | 0.00023189 | 1.85 | 0.01250968 | 0.01304872 | 0.01247285 | 0 |
| 1739490600 | 0.01252583 | -0.000275 | -2.15 | 0.0128004 | 0.01289803 | 0.01223103 | 0 |
| 1739404200 | 0.01280036 | 0.00061079 | 5.01 | 0.01220735 | 0.01306319 | 0.01197771 | 0 |
| 1739317800 | 0.01218957 | -0.000254 | -2.04 | 0.01247009 | 0.01274883 | 0.01209372 | 0 |
| 1739231400 | 0.01244355 | 0.00013193 | 1.07 | 0.01561145 | 0.01572231 | 0.01230952 | 0 |
| 1739145000 | 0.01231162 | -3.1E-5 | -0.25 | 0.01231542 | 0.01255044 | 0.01188135 | 0 |
| 1739058600 | 0.01234289 | 5.8E-5 | 0.47 | 0.01227606 | 0.01246073 | 0.01212087 | 0 |
| 1738972200 | 0.01228448 | -0.000252 | -2.01 | 0.01261615 | 0.01309581 | 0.01201852 | 0 |
| 1738885800 | 0.01253673 | -0.000506 | -3.88 | 0.01305631 | 0.01336453 | 0.01248113 | 0 |
| 1738799400 | 0.01304306 | 0.00030864 | 2.42 | 0.01276835 | 0.01321075 | 0.01270147 | 0 |
| 1738713000 | 0.01273442 | -0.000753 | -5.58 | 0.01349459 | 0.01352683 | 0.01234022 | 0 |
| 1738626600 | 0.01348724 | 0.00017222 | 1.29 | 0.01561145 | 0.01572231 | 0.0116612 | 0 |
| 1738540200 | 0.01331502 | -0.001319 | -9.01 | 0.01461086 | 0.01479099 | 0.01290889 | 0 |
| 1738453800 | 0.01463398 | -0.000754 | -4.90 | 0.01544765 | 0.01557415 | 0.01452508 | 0 |
| 1738367400 | 0.01538835 | 0.00016591 | 1.09 | 0.01522212 | 0.01608356 | 0.01504386 | 0 |
| 1738281000 | 0.01522244 | 0.00062861 | 4.31 | 0.01455554 | 0.01536392 | 0.01447477 | 0 |
| 1738194600 | 0.01459383 | 0.00022127 | 1.54 | 0.01446335 | 0.01482151 | 0.01432725 | 0 |
| 1738108200 | 0.01437256 | -0.00045 | -3.04 | 0.01497637 | 0.01507404 | 0.01423529 | 0 |
| 1738021800 | 0.01482221 | -0.000327 | -2.16 | 0.01561145 | 0.01572231 | 0.01420833 | 0 |
| 1737935400 | 0.01514911 | -0.000403 | -2.59 | 0.01550774 | 0.01572288 | 0.01514911 | 0 |
| 1737849000 | 0.01555173 | 5.2E-5 | 0.34 | 0.01549253 | 0.01567463 | 0.01532044 | 0 |
| 1737762600 | 0.01550011 | -8.7E-5 | -0.56 | 0.01562226 | 0.01598805 | 0.01533607 | 0 |
