Darwinia Commitment TokenKTON

US$ 6.19

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 2013

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6.42

교환

매도

US$ 6.52

마지막 거래 시간

08:34:11

볼륨(24시간)

$ 17

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 6.59

완전히 희석된 시가총액

US$ 0

창세기 날짜

29/10/2018

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 146,931 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.02	Gate.io	134.874	/cdn/crypto/logos/exchanges/GATE.png	$ 407.02	1745460288	KTON/USDT	https://gate.io/trade/KTON_USDT	USDT	1	https://gate.io/trade/KTON_USDT	100	9 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KTON/USDT	https://poloniex.com/exchange#USDT_KTON	USDT	2	https://poloniex.com/exchange#USDT_KTON	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTON/ETH	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	ETH	3	https://v2.info.uniswap.org/token/0x9f284e1337a815fe77d2ff4ae46544645b20c5ff	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Darwinia Commitment system will offer a KTON token as reward for users participating in Staking, to encourage users to make long term commitments and pledge.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	6.18545449	0	0.00	6.38120655	6.39113965	6.08406696
1745365800	6.18545449	0.08	1.25	6.38120655	6.39113965	6.08406696
1745279400	6.10889972	-0.04	-0.69	6.1792463	6.42450869	6.08410576
1745193000	6.15103783	-0.12	-1.89	6.25715911	6.28051743	6.07956602
1745106600	6.26922628	0.1	1.60	6.16523907	6.29192498	6.15297789
1745020200	6.17039963	0.03	0.49	6.14560566	6.208192	6.1082013
1744933800	6.1402899	0.01	0.22	6.13415931	6.26608339	6.07017613
1744847400	6.12663187	-0.03	-0.56	6.14428642	6.24846764	5.981981
1744761000	6.16085453	-0.12	-1.91	6.29852119	6.43882633	6.15778924
1744674600	6.28055623	0.1	1.66	6.19449517	6.54944855	6.19449517
1744588200	6.17777185	-0.21	-3.30	6.38120655	6.39113965	6.08406696
1744501800	6.38869518	0.31	5.01	6.08123447	6.46505594	6.00118759
1744415400	6.08364014	0.16	2.67	5.90825872	6.16128134	5.84346072
1744329000	5.92571926	-0.53	-8.17	6.47824835	6.47824835	5.73796025
1744242600	6.45275596	-0.5	-7.14	6.95344664	7.14803466	5.42828788
1744156200	6.94898451	0	0.00	6.95344664	7.14803466	6.94335833
1744069800	6.94898451	0	0.00	0	0	0
1743983400	6.94898451	0	0.00	0	0	0
1743897000	6.94898451	-0.08	-1.12	6.95344664	7.14803466	6.94335833
1743810600	7.02778974	-0.03	-0.43	7.05681304	7.11621768	6.84942063
1743724200	7.05817108	0.08	1.13	6.95344664	7.14803466	6.81030902
1743637800	6.97963745	-0.43	-5.74	7.40024246	7.53348578	6.91697352
1743551400	7.4048598	0.33	4.67	7.07539882	7.46764015	7.06554331
1743465000	7.07442879	0.08	1.12	7.76555576	7.81758817	6.90098742
1743378600	6.99624437	-0.08	-1.14	7.08661236	7.16297312	6.89318838
1743292200	7.07722247	-0.28	-3.83	7.35507786	7.4175478	7.00124972
1743205800	7.35903559	-0.41	-5.22	7.76555576	7.81758817	7.23603578
1743119400	7.76466333	-0.02	-0.22	7.79551029	7.90380444	7.71806309
1743033000	7.78185226	-0.24	-2.98	8.01132256	8.06157011	7.6924931
1742946600	8.02094526	-0.01	-0.18	8.07340448	8.12803657	7.92013974
1742860200	8.03561211	0.3	3.85	7.76074441	8.15531381	7.68170637
1742773800	7.73742489	0.06	0.81	7.68395684	7.83675596	7.68236599
1742687400	7.67487736	0.05	0.63	7.62715188	7.7766917	7.62715188
1742601000	7.62711308	-0.05	-0.63	7.70269782	7.74002457	7.52196183
1742514600	7.67511016	-0.33	-4.10	7.98528696	8.01609511	7.57996962
1742428200	8.0030579	0.52	6.99	7.50570412	8.02486418	7.48087136
1742341800	7.48005653	-0.01	-0.17	7.47827167	7.5049281	7.27018084
1742255400	7.49255052	0.17	2.38	7.40842951	7.56607879	7.20189073
1742169000	7.31833313	-0.21	-2.73	7.5146672	7.53026528	7.22416262
1742082600	7.52405709	0.1	1.35	7.42208754	7.57962041	7.38984374
1741996200	7.4241052	0.19	2.66	7.23029321	7.54532015	7.22579227
1741909800	7.23165125	-0.16	-2.21	7.40842951	7.42864494	7.07660165
1741823400	7.3950431	-0.06	-0.81	7.44870516	7.57868918	7.11610127
1741737000	7.45514616	0.15	2.10	7.21597556	7.60910932	6.87995717
1741650600	7.30149341	-0.49	-6.34	8.40317588	8.75921569	7.02844936
1741564200	7.7958595	-0.72	-8.42	8.53704002	8.57176709	7.74305106
1741477800	8.51275047	0.22	2.66	8.29154483	8.6560045	8.17207593
1741391400	8.29208804	-0.26	-3.01	8.40317588	8.75921569	8.20431973
1741305000	8.54957281	-0.18	-2.02	8.69662935	9.00094717	8.45850639
1741218600	8.72545865	0.3	3.60	8.40317588	8.80372067	8.36231822
1741132200	8.42218847	0.06	0.74	8.31711482	8.61281876	7.80734465
1741045800	8.36037816	-1.4	-14.36	9.76242072	9.79233644	8.14169459
1740959400	9.76226551	1.19	13.92	8.59287495	9.89244354	8.44969852
1740873000	8.56908981	-0.1	-1.15	8.65833257	8.83976698	8.32448705
1740786600	8.66873129	-0.27	-2.97	8.94930277	8.9600119	8.06816632
1740700200	8.93389869	-0.1	-1.15	9.08541738	9.22537331	8.68041045
1740613800	9.03815752	-0.65	-6.74	9.67628205	9.70674099	8.78164278
1740527400	9.69172493	-0.07	-0.73	9.76242072	9.8102626	9.10392555
1740441000	9.76253712	-1.18	-10.75	10.1209438	10.61593071	9.68846563
1740354600	10.93821348	0.21	1.91	10.72717375	11.01853196	10.65702118
1740268200	10.73318794	0.41	3.97	10.32600815	10.8449354	10.30373626
1740181800	10.32383528	-0.32	-2.97	10.62574742	11.02687422	10.15877497
1740095400	10.63979345	0.11	1.00	10.53918194	10.73912452	10.5119047
1740009000	10.53394378	0.19	1.86	10.35976519	10.61457267	10.30660755
1739922600	10.34145102	-0.29	-2.75	10.64390638	10.67095081	10.11520123
1739836200	10.63370166	0.31	3.01	10.1209438	11.04809848	9.99305505
1739749800	10.32298165	-0.12	-1.12	10.45253886	10.57526706	10.30761638
1739663400	10.43954046	-0.14	-1.30	10.57755633	10.62819189	10.38824527
1739577000	10.57724592	0.19	1.85	10.37159956	10.81851178	10.34106301
1739490600	10.38498597	-0.23	-2.14	10.61263261	10.69357191	10.14057721
1739404200	10.61259381	0.51	5.01	10.1209438	10.83050135	9.93054632
1739317800	10.10619935	-0.21	-2.04	10.33877374	10.56987369	10.02673449
1739231400	10.31677346	0.11	1.07	10.17790397	10.44695149	10.04923919
1739145000	10.20739288	-0.03	-0.25	10.21053578	10.4053954	9.85065465
1739058600	10.23331208	0.05	0.48	10.17790397	10.3310135	10.04923919
1738972200	10.18488818	-0.21	-2.01	10.45987229	10.85754579	9.96438096
1738885800	10.39402665	-0.42	-3.88	10.82479757	11.08034228	10.34793082
1738799400	10.81381683	0.26	2.42	10.58605379	10.95284153	10.53060687
1738713000	10.55792292	-0.62	-5.58	11.18817081	11.21490484	10.23110041
1738626600	11.18207902	0.14	1.29	11.07611294	11.31559395	9.6681338
1738540200	11.03929061	-1.09	-9.01	12.11365703	12.26300285	10.70257379
1738453800	12.13282483	-0.63	-4.90	12.80742249	12.91230213	12.04253443
1738367400	12.75826137	0.14	1.09	12.62043951	13.33465319	12.47264574
1738281000	12.62071111	0.52	4.31	12.06779401	12.73800714	12.00082314
1738194600	12.0995334	0.18	1.54	11.99135565	12.28830123	11.87852176
1738108200	11.91608132	-0.37	-3.03	12.4166944	12.49767251	11.8022774
1738021800	12.28888325	-0.27	-2.16	12.84463284	12.90683116	11.77992791
1737935400	12.55990963	-0.33	-2.59	12.85724323	13.03561235	12.55990963
1737849000	12.89371636	0.04	0.33	12.84463284	12.99560831	12.70196083
1737762600	12.85091863	-0.07	-0.56	12.95218977	13.25545995	12.71492043