DEXTF TokenDEXTF

US$ 0.076357

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1624

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:56:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.179722

완전히 희석된 시가총액

US$ 7,635,654

창세기 날짜

05/09/2020

일 범위 0.00000000-0.00000000

52주 범위 0.068439-0.734227

순환 공급량 65,807,235 / 100,000,000

65.81%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.004E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	DEXTF/ETH	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	1	https://analytics.sushi.com/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	7 시간s 전
0.198985	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	DEXTF/USDT	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	USDT	2	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	7 시간s 전
4.892E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DEXTF/ETH	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	3	https://info.uniswap.org/#/tokens/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEXTF/ETH	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	ETH	4	https://v2.info.uniswap.org/token/0x5f64ab1544d28732f0a24f4713c2c8ec0da089f0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07910923	-0.00275269	-3.4796066148	0.07399965	0.08354678	0	CX
4	0.10053486	-0.02417832	-24.0496878396	0.06843908	0.10193148	0	CX
12	0.1556324	-0.07927586	-50.9378895397	0.06843908	0.17197046	0	CX
26	0.12606977	-0.04971323	-39.4331091427	0.06843908	0.20476368	0	CX
52	0.33876986	-0.26241332	-77.4606454069	0.06843908	0.73422704	0.20763444	CX
156	0.02656078	0.04979576	187.478530374	0.00133997	130.78054147	36.83941254	CX
260	0.14520169	-0.06884515	-47.4134633006	0.00133997	130.78054147	43.58928936	CX

DEXTF is a protocol to connect peer to peer Investors and Portfolio Managers. It enables digital-native funds where two parties - which are mutually distrusting - can cryptographically verify the status of the funds and enforce their rights directly through a digital wallet.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.07635653	0	0.00	0.08354678	0.08354678	0.07399965
1745365800	0.07635653	-0.002427	-3.08	0.08354678	0.08354678	0.07399965
1745279400	0.07878347	-0.000543	-0.68	0.0796907	0.08285373	0.07846372
1745193000	0.07932691	-0.001524	-1.88	0.0806955	0.08099674	0.07840517
1745106600	0.08085112	0.00127451	1.60	0.07951005	0.08114386	0.07935193
1745020200	0.07957661	0.00038831	0.49	0.07925685	0.080064	0.07877446
1744933800	0.0791883	0.00017615	0.22	0.07910923	0.08081059	0.07828407
1744847400	0.07901215	-0.000441	-0.56	0.07923984	0.08058341	0.07714666
1744761000	0.07945351	-0.001544	-1.91	0.08122893	0.08303837	0.07941398
1744674600	0.08099724	0.00132556	1.66	0.07988735	0.08446501	0.07988735
1744588200	0.07967168	-0.00272	-3.30	0.08229528	0.08242338	0.07846322
1744501800	0.08239186	0.00393415	5.01	0.07842669	0.08337664	0.07739436
1744415400	0.07845771	0.00203663	2.67	0.0761959	0.07945901	0.07536024
1744329000	0.07642108	-0.004934	-6.06	0.08354678	0.08354678	0.07399965
1744242600	0.08135542	-0.014435	-15.07	0.09124794	0.09630648	0.06843908
1744156200	0.09579007	0	0.00	0.09124794	0.09630648	0.09112083
1744069800	0.09579007	0	0.00	0	0	0
1743983400	0.09579007	0	0.00	0	0	0
1743897000	0.09579007	0.00515613	5.69	0.09124794	0.09630648	0.09112083
1743810600	0.09063394	-0.000392	-0.43	0.09100824	0.09177436	0.08833361
1743724200	0.09102576	0.00101281	1.13	0.08967518	0.09218468	0.0878292
1743637800	0.09001295	-0.005484	-5.74	0.09543728	0.09715566	0.0892048
1743551400	0.09549683	0.00630344	7.07	0.09124794	0.09630648	0.09112083
1743465000	0.08919339	-0.001034	-1.15	0.10014855	0.10081959	0.08700666
1743378600	0.09022712	-0.001044	-1.14	0.09139255	0.09237734	0.08889806
1743292200	0.09127145	-0.003634	-3.83	0.09485482	0.09566046	0.09029167
1743205800	0.09490586	-0.005231	-5.22	0.10014855	0.10081959	0.09331959
1743119400	0.10013704	-0.000222	-0.22	0.10053486	0.10193148	0.09953606
1743033000	0.10035872	-0.003083	-2.98	0.10331808	0.1039661	0.0992063
1742946600	0.10344218	-0.000189	-0.18	0.10411872	0.10482329	0.10214214
1742860200	0.10363133	0.00384557	3.85	0.1000865	0.10517507	0.09906719
1742773800	0.09978576	0.00080664	0.81	0.09909621	0.10106678	0.09907569
1742687400	0.09897912	0.000616	0.63	0.09836362	0.10029216	0.09836362
1742601000	0.09836312	-0.000619	-0.63	0.0993379	0.09981929	0.09700704
1742514600	0.09898212	-0.004229	-4.10	0.10298232	0.10337963	0.09775514
1742428200	0.1032115	0.00674489	6.99	0.09679737	0.10349272	0.09647712
1742341800	0.09646661	-0.000161	-0.17	0.09644359	0.09678736	0.09375994
1742255400	0.09662774	0.0022468	2.38	0.09554287	0.09757599	0.09287924
1742169000	0.09438094	-0.002653	-2.73	0.09691296	0.09711412	0.09316647
1742082600	0.09703406	0.00128903	1.35	0.09571901	0.09775063	0.09530318
1741996200	0.09574503	0.00248198	2.66	0.09324553	0.09730828	0.09318749
1741909800	0.09326305	-0.002107	-2.21	0.09554287	0.09580358	0.09126345
1741823400	0.09537023	-0.000775	-0.81	0.09606228	0.09773862	0.09177285
1741737000	0.09614535	0.00408917	4.44	0.09306088	0.09813094	0.08872742
1741650600	0.09205618	-0.008483	-8.44	0.10837162	0.11296329	0.08861368
1741564200	0.10053936	-0.009245	-8.42	0.110098	0.11054586	0.09985832
1741477800	0.10978475	0.00523929	5.01	0.10693197	0.11163223	0.10539124
1741391400	0.10454546	-0.005714	-5.18	0.10837162	0.11296329	0.10343889
1741305000	0.11025963	-0.002268	-2.02	0.11215615	0.11608079	0.10908519
1741218600	0.11252795	0.00391113	3.60	0.10837162	0.11353725	0.1078447
1741132200	0.10861682	0.00321037	3.05	0.10726174	0.11107528	0.10068748
1741045800	0.10540645	-0.020493	-16.28	0.12590114	0.12628694	0.10264932
1740959400	0.12589913	0.0153878	13.92	0.11081808	0.12757798	0.1089716
1740873000	0.11051133	-0.001285	-1.15	0.11166225	0.11400212	0.10735681
1740786600	0.11179636	-0.00342	-2.97	0.11541475	0.11555286	0.10405117
1740700200	0.11521609	-0.001345	-1.15	0.11717016	0.1189751	0.11194698
1740613800	0.11656067	-0.008429	-6.74	0.12479025	0.12518306	0.11325252
1740527400	0.12498941	0.00190474	1.55	0.12590114	0.12651813	0.11740885
1740441000	0.12308467	-0.01798	-12.75	0.13052483	0.13384414	0.12215079
1740354600	0.14106476	0.00264412	1.91	0.13834308	0.14210058	0.13743836
1740268200	0.13842064	0.00527922	3.97	0.13316945	0.1398618	0.13288222
1740181800	0.13314142	-0.004075	-2.97	0.13703504	0.14220817	0.13101272
1740095400	0.13721618	0.00136509	1.00	0.13591864	0.1384972	0.13556686
1740009000	0.13585109	0.00248249	1.86	0.13360479	0.13689092	0.13291925
1739922600	0.1333686	-0.0007	-0.52	0.13726922	0.137618	0.13045077
1739836200	0.13406819	0.00093778	0.70	0.13052483	0.13929285	0.12887551
1739749800	0.13313041	-0.001503	-1.12	0.13480125	0.13638402	0.13293226
1739663400	0.13463362	-0.001776	-1.30	0.13641354	0.13706656	0.13397209
1739577000	0.13640954	0.00247949	1.85	0.13375742	0.13952102	0.1333636
1739490600	0.13393005	-0.002935	-2.14	0.1368659	0.13790973	0.13077803
1739404200	0.1368654	0.00653072	5.01	0.13052483	0.13967565	0.12806937
1739317800	0.13033468	0.00026228	0.20	0.13333408	0.13631446	0.12930986
1739231400	0.1300724	-0.001567	-1.19	0.13960209	0.14289772	0.12867134
1739145000	0.13163972	-0.000334	-0.25	0.13168026	0.13419326	0.12703905
1739058600	0.13197399	0.0006245	0.48	0.13125942	0.133234	0.12960009
1738972200	0.13134949	-0.002697	-2.01	0.13489583	0.14002443	0.12850572
1738885800	0.13404665	-0.005414	-3.88	0.13960209	0.14289772	0.13345217
1738799400	0.13946047	0.00330013	2.42	0.13652313	0.14125341	0.13580805
1738713000	0.13616034	-0.004822	-3.42	0.14428833	0.14463311	0.13194547
1738626600	0.14098205	-0.001386	-0.97	0.14284318	0.14284318	0.12189445
1738540200	0.1423683	-0.014103	-9.01	0.15622387	0.15814991	0.13802583
1738453800	0.15647107	-0.008066	-4.90	0.16517103	0.16652361	0.15530664
1738367400	0.16453702	0.00177392	1.09	0.1627596	0.17197046	0.16085358
1738281000	0.1627631	0.00672137	4.31	0.1556324	0.16427581	0.15476871
1738194600	0.15604173	0.00236589	1.54	0.15464661	0.15847617	0.15319145
1738108200	0.15367584	-0.001261	-0.81	0.160132	0.16117633	0.15220816
1738021800	0.15493648	-0.007042	-4.35	0.16498788	0.170769	0.14851965
1737935400	0.16197897	-0.004305	-2.59	0.16581354	0.16811388	0.16197897
1737849000	0.16628392	0.00055195	0.33	0.16565091	0.16759797	0.16381094
1737762600	0.16573197	-0.000929	-0.56	0.16703802	0.17094915	0.16397807