DEALDEALL

US$ 0.015774

-0.000042

(

-0.27%

)

정보

순위 3497

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 157,737

창세기 날짜

26/02/2023

일 범위 0.015745-0.015933

52주 범위 0.012297-0.036083

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971322	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01445594	0.0013178	9.11597585491	0.0137828	0.0162433	0	CX
4	0.01676446	-0.00099072	-5.90964456952	0.01229721	0.01706631	0	CX
12	0.02398158	-0.00820784	-34.2256014825	0.01229721	0.02510133	0	CX
26	0.02315751	-0.00738377	-31.8849910893	0.01229721	0.03608295	0	CX
52	0.02820297	-0.01242923	-44.0706422054	0.01229721	0.03608295	0	CX
156	0	0	0	0	0.03608295	0.00030605	CX
260	0	0	0	0	0.03608295	0.00030605	CX

DEAL is an ERC20 token on the Ethereum network.

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.01576249	-5.4E-5	-0.34	0.01581822	0.01618537	0.01566931
1745884200	0.01581663	4.8E-5	0.30	0.01574104	0.01602153	0.0154035
1745797800	0.01576908	-0.000235	-1.47	0.01606302	0.0162433	0.01570685
1745711400	0.01600421	0.00028479	1.81	0.0157646	0.01615259	0.01566641
1745625000	0.01571942	0.00015981	1.03	0.01556058	0.01605291	0.01530409
1745538600	0.01555961	0.00154712	11.04	0.01445594	0.01562378	0.0137828
1745452200	0.01401249	0	0.00	0.01445594	0.01447844	0.0137828
1745365800	0.01401249	0.00017343	1.25	0.01445594	0.01447844	0.0137828
1745279400	0.01383906	-9.5E-5	-0.68	0.01399842	0.01455404	0.01378289
1745193000	0.01393452	-0.000268	-1.89	0.01417492	0.01422784	0.01377261
1745106600	0.01420226	0.00022388	1.60	0.01396669	0.01425368	0.01393891
1745020200	0.01397838	6.8E-5	0.49	0.01392221	0.014064	0.01383748
1744933800	0.01391017	3.1E-5	0.22	0.01389628	0.01419514	0.01375133
1744847400	0.01387923	-7.8E-5	-0.56	0.01391922	0.01415524	0.01355154
1744761000	0.01395676	-0.000271	-1.90	0.01426863	0.01458647	0.01394981
1744674600	0.01422793	0.00023285	1.66	0.01403297	0.01483708	0.01403297
1744588200	0.01399508	-0.000478	-3.30	0.01445594	0.01447844	0.0137828
1744501800	0.01447291	0.00069107	5.01	0.01377639	0.01464589	0.01359505
1744415400	0.01378184	0.00035776	2.67	0.01338453	0.01395772	0.01323774
1744329000	0.01342408	-0.001194	-8.17	0.01467578	0.01467578	0.01299873
1744242600	0.01461803	-0.001124	-7.14	0.01575229	0.01619311	0.01229721
1744156200	0.01574218	0	0.00	0.01575229	0.01619311	0.01572944
1744069800	0.01574218	0	0.00	0	0	0
1743983400	0.01574218	0	0.00	0	0	0
1743897000	0.01574218	-0.000179	-1.12	0.01575229	0.01619311	0.01572944
1743810600	0.01592071	-6.9E-5	-0.43	0.01598646	0.01612103	0.01551663
1743724200	0.01598953	0.00017791	1.13	0.01575229	0.01619311	0.01542803
1743637800	0.01581162	-0.000963	-5.74	0.01676446	0.01706631	0.01566966
1743551400	0.01677492	0.00074856	4.67	0.01602856	0.01691714	0.01600623
1743465000	0.01602636	0.00017712	1.12	0.01759204	0.01770991	0.01563345
1743378600	0.01584924	-0.000183	-1.14	0.01605396	0.01622695	0.01561578
1743292200	0.01603269	-0.000638	-3.83	0.01666214	0.01680366	0.01586058
1743205800	0.01667111	-0.000919	-5.22	0.01759204	0.01770991	0.01639247
1743119400	0.01759002	-3.9E-5	-0.22	0.0176599	0.01790523	0.01748445
1743033000	0.01762896	-0.000542	-2.98	0.0181488	0.01826263	0.01742652
1742946600	0.0181706	-3.3E-5	-0.18	0.01828944	0.0184132	0.01794223
1742860200	0.01820382	0.00067551	3.85	0.01758114	0.01847499	0.01740209
1742773800	0.01752831	0.00014169	0.81	0.01740718	0.01775333	0.01740358
1742687400	0.01738662	0.00010821	0.63	0.0172785	0.01761726	0.0172785
1742601000	0.01727841	-0.000109	-0.63	0.01744964	0.0175342	0.0170402
1742514600	0.01738714	-0.000743	-4.10	0.01808982	0.01815961	0.01717161
1742428200	0.01813007	0.0011848	6.99	0.01700337	0.01817947	0.01694712
1742341800	0.01694527	-2.8E-5	-0.16	0.01694123	0.01700161	0.01646982
1742255400	0.01697357	0.00039467	2.38	0.01678301	0.01714014	0.01631511
1742169000	0.0165789	-0.000466	-2.73	0.01702368	0.01705901	0.01636557
1742082600	0.01704495	0.00022643	1.35	0.01681395	0.01717082	0.0167409
1741996200	0.01681852	0.00043599	2.66	0.01637946	0.01709312	0.01636926
1741909800	0.01638253	-0.00037	-2.21	0.01678301	0.0168288	0.01603128
1741823400	0.01675268	-0.000136	-0.81	0.01687425	0.01716871	0.01612077
1741737000	0.01688884	0.00034809	2.10	0.01634702	0.01723762	0.01558581
1741650600	0.01654075	-0.00112	-6.34	0.0190365	0.01984307	0.0159222
1741564200	0.01766069	-0.001624	-8.42	0.01933975	0.01941842	0.01754106
1741477800	0.01928473	0.00049989	2.66	0.01878361	0.01960925	0.01851297
1741391400	0.01878484	-0.000583	-3.01	0.0190365	0.01984307	0.01858601
1741305000	0.01936814	-0.000398	-2.01	0.01970129	0.02039069	0.01916184
1741218600	0.0197666	0.00068703	3.60	0.0190365	0.01994389	0.01894394
1741132200	0.01907957	0.00014003	0.74	0.01884154	0.01951142	0.01768671
1741045800	0.01893954	-0.003176	-14.36	0.02211572	0.02218349	0.01844414
1740959400	0.02211537	0.00270301	13.92	0.01946624	0.02241028	0.01914189
1740873000	0.01941236	-0.000226	-1.15	0.01961453	0.02002555	0.01885824
1740786600	0.01963809	-0.000601	-2.97	0.02027369	0.02029795	0.01827757
1740700200	0.02023879	-0.000236	-1.15	0.02058204	0.0208991	0.01966454
1740613800	0.02047498	-0.001481	-6.75	0.02192058	0.02198959	0.01989387
1740527400	0.02195557	-0.00016	-0.72	0.02211572	0.0222241	0.02062397
1740441000	0.02211599	-0.002663	-10.75	0.02292792	0.02404926	0.02194819
1740354600	0.02477936	0.00046447	1.91	0.02430127	0.02496131	0.02414235
1740268200	0.02431489	0.00092734	3.97	0.02339247	0.02456805	0.02334202
1740181800	0.02338755	-0.000716	-2.97	0.0240715	0.02498021	0.02301362
1740095400	0.02410332	0.00023979	1.00	0.02387539	0.02432834	0.0238136
1740009000	0.02386353	0.00043608	1.86	0.02346894	0.02404618	0.02334852
1739922600	0.02342745	-0.000662	-2.75	0.02411264	0.0241739	0.02291491
1739836200	0.02408952	0.00070391	3.01	0.02292792	0.02502829	0.0226382
1739749800	0.02338561	-0.000264	-1.12	0.02367911	0.02395714	0.02335081
1739663400	0.02364967	-0.000312	-1.30	0.02396233	0.02407704	0.02353346
1739577000	0.02396162	0.00043554	1.85	0.02349575	0.02450819	0.02342658
1739490600	0.02352608	-0.000516	-2.15	0.02404179	0.02422515	0.0229724
1739404200	0.0240417	0.00114718	5.01	0.02292792	0.02453535	0.02249659
1739317800	0.02289452	-0.000477	-2.04	0.02342139	0.02394492	0.0227145
1739231400	0.02337155	0.00024779	1.07	0.02305696	0.02366645	0.02276548
1739145000	0.02312376	-5.9E-5	-0.25	0.02313088	0.02357231	0.02231561
1739058600	0.02318248	0.0001097	0.48	0.02305696	0.02340381	0.02276548
1738972200	0.02307278	-0.000474	-2.01	0.02369573	0.02459661	0.02257324
1738885800	0.02354656	-0.000951	-3.88	0.02452242	0.02510133	0.02344213
1738799400	0.02449755	0.0005797	2.42	0.02398158	0.02481249	0.02385597
1738713000	0.02391785	-0.001414	-5.58	0.02534561	0.02540617	0.02317747
1738626600	0.02533181	0.00032347	1.29	0.02509175	0.02563427	0.02190213
1738540200	0.02500834	-0.002477	-9.01	0.0274422	0.02778053	0.02424554
1738453800	0.02748562	-0.001417	-4.90	0.02901385	0.02925144	0.02728108
1738367400	0.02890248	0.0003116	1.09	0.02859026	0.03020824	0.02825545
1738281000	0.02859088	0.00118068	4.31	0.0273383	0.0288566	0.02718659