ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DATADTA
US$ 0.014351
-0.000142
(
-0.98%
)
정보
순위 순위 830
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.014351
교환
-
매도
US$ 0.015107
마지막 거래 시간
04:54:27
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.00000000
완전히 희석된 시가총액
US$ 165,039,835
창세기 날짜
11/01/2018
일 범위 0.0008-0.016089
52주 범위 0.000501-0.020578
순환 공급량 11,212,500,000 / 11,500,000,000
97.5%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.036802HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744156921DATA/USDhttps://hitbtc.com/DATA-to-USDUSD1https://hitbtc.com/DATA-to-USD04 시간s 전
0.135455HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001744156920DATA/USDThttps://hitbtc.com/DATA-to-USDTUSDT2https://hitbtc.com/DATA-to-USDT04 시간s 전
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744156934DTA/BTChttps://trade.kucoin.com/DTA-BTCBTC3https://trade.kucoin.com/DTA-BTC04 시간s 전
6.6E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744156934DTA/ETHhttps://trade.kucoin.com/DTA-ETHETH4https://trade.kucoin.com/DTA-ETH04 시간s 전
9.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744172712DATA/ETHhttps://hitbtc.com/DATA-to-ETHETH5https://hitbtc.com/DATA-to-ETH0최근에
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744156921DATA/BTChttps://hitbtc.com/DATA-to-BTCBTC6https://hitbtc.com/DATA-to-BTC04 시간s 전
2.98E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744156939DTA/USDThttps://www.huobi.com/en-us/exchange/dta_usdtUSDT7https://www.huobi.com/en-us/exchange/dta_usdt04 시간s 전
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744156939DTA/BTChttps://www.huobi.com/en-us/exchange/dta_btcBTC8https://www.huobi.com/en-us/exchange/dta_btc04 시간s 전
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744156939DTA/ETHhttps://www.huobi.com/en-us/exchange/dta_ethETH9https://www.huobi.com/en-us/exchange/dta_eth04 시간s 전
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744156938DTA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTABTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA04 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01618296-0.00183167-11.31851033430.015434250.016767780CX
40.01574148-0.00139019-8.831380530930.015184240.01685930CX
120.01833265-0.00398136-21.71731855460.00082290.020378590CX
260.011808290.00254321.53571770340.000639530.02057750CX
520.013605190.00074615.483936644770.000501430.02057750CX
1560.000423370.013927923289.774901390.0001620.020577523695.2930846CX
2600.000294750.014056544768.970313830.000129120.2532156813845731.5845CX

DTA에 대해

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.

암호화폐 채팅

게시물 보기
날짜종가변동변동 %시가고가저가거래량
17441562000.0157882800.000.015806250.016088530.015514840
17440698000.0157882800.000000
17439834000.0157882800.000000
17438970000.01578828-0.000142-0.890.015806250.016088530.015514840
17438106000.015930350.00011180.710.015806250.016088530.015514840
17437242000.015818550.000126220.800.015671160.015920280.015434250
17436378000.01569233-0.000489-3.020.016182960.016767780.015640450
17435514000.016180850.000518363.310.015684630.016243370.015659730
17434650000.015662492.8E-50.180.016508750.016675090.015454970
17433786000.01563427-4.0E-5-0.260.0156920.015866570.015496260
17432922000.01567458-0.000347-2.170.016026050.016067080.015521890
17432058000.01602156-0.000534-3.230.016555440.016624150.015881170
17431194000.016555164.8E-50.290.016508750.016675090.01631840
17430330000.01650714-0.0001-0.600.016598390.01677650.016321190
17429466000.016606852.8E-50.170.016628220.016821610.016410070
17428602000.016579110.000297371.830.016331510.01685930.016260
17427738000.016281740.000362332.280.015947570.016310740.015947570
17426874000.01591941-5.3E-5-0.330.015965350.016050370.015902860
17426010000.01597248-2.4E-5-0.150.015984930.016107470.015807930
17425146000.01599652-0.000508-3.080.016556780.016614340.01588950
17424282000.016504270.000795795.070.015709620.016530.015694380
17423418000.01570848-0.000273-1.710.015971080.015971080.015427460
17422554000.015981370.000287911.830.016025850.016084080.01566170
17421690000.01569346-0.000342-2.130.016025850.016124410.015583620
17420826000.016035067.2E-50.450.015969080.016091170.015900440
17419962000.015963470.000555633.610.015397080.01619410.015362490
17419098000.01540784-0.000493-3.100.015913970.016017210.015184240
17418234000.015900560.000194711.240.015741480.016030520.015337790
17417370000.015705850.000715814.780.014909990.015854370.014604740
17416506000.01499004-0.000298-1.950.015311160.015920250.00082290
17415642000.01528773-0.001074-6.560.016369350.016422350.0152190
17414778000.01636165-0.000103-0.630.016472920.016501570.01620640
17413914000.0164649-0.000641-3.750.017251270.01762840.016287250
17413050000.01710541-0.000145-0.840.017251270.01762840.016696450
17412186000.017250640.000654253.940.016573220.017285420.016422730
17411322000.016596390.00018741.140.01634580.016890420.015525110
17410458000.01640899-0.001493-8.340.017374010.01778610.01616340
17409594000.017902190.001600379.820.016360210.018062090.016151770
17408730000.016301820.00025461.590.01599990.016436960.0159290
17407866000.01604722-2.9E-5-0.180.01609110.016166280.014879250
17407002000.016075990.000138950.870.016011890.016498070.015701450
17406138000.01593704-0.000926-5.490.016840120.016958890.01561270
17405274000.01686346-0.000594-3.400.017374010.017576470.016339820
17404410000.01745778-0.000783-4.290.018348870.018365140.000956770
17403546000.01824089-0.000114-0.620.018348870.018365140.01810090
17402682000.018355389.3E-50.510.01823620.018405480.01819690
17401818000.0182625-0.000437-2.340.018680690.018901130.018022740
17400954000.018699240.000349441.900.018359790.018761020.018326340
17400090000.01834980.000223581.230.018159010.018396460.018054990
17399226000.01812622-7.0E-5-0.380.018214090.018347750.017744910
17398362000.0181965-7.1E-5-0.390.018553240.018568480.000956280
17397498000.01826791-0.000274-1.480.018553240.01856990.018257690
17396634000.01854173.5E-50.190.018517380.018608160.018481790
17395770000.018506750.000155360.850.018371810.018785030.018301170
17394906000.01835139-0.000204-1.100.018599470.018633760.018104060
17394042000.018555880.00035391.940.018192480.018638410.017887670
17393178000.01820198-0.000301-1.630.018524350.018714990.018026590
17392314000.01850310.000193451.060.018349410.019032070.018324840
17391450000.01830965-4.5E-5-0.250.018334870.018490080.01800590
17390586000.01835441.6E-50.090.018343680.018406620.018184630
17389722000.018338881.0E-50.050.018349410.019032070.018187360
17388858000.01832882-1.6E-5-0.090.018358020.018839250.018197020
17387994000.01834496-0.000275-1.480.018583850.018824770.018276080
17387130000.01862039-0.000696-3.600.019294060.019333470.0182970
17386266000.019315920.000768554.140.019710140.020212570.017876730
17385402000.01854737-0.000592-3.090.019103130.019273940.0182880
17384538000.01913902-0.000303-1.560.019441740.019520730.019052940
17383674000.01944177-0.000509-2.550.01990830.020123510.019297230
17382810000.019950640.000222921.130.019710140.020212570.01964660
17381946000.019727720.000512182.670.019253230.019914980.019250610
17381082000.01921554-0.000124-0.640.019447420.019671910.01904660
17380218000.01933971-0.000228-1.170.019753270.020094460.001046670
17379354000.01956736-0.000361-1.810.019898840.020017930.019524060
17378490000.019928092.7E-50.140.019898140.020001810.019791540
17377626000.019901010.000138650.700.019753270.020364460.019524980
17376762000.019762361.9E-50.100.019692370.020277740.019241550
17375898000.01974379-0.000376-1.870.020172830.020192930.019634210
17375034000.02011970.019099111,871.380.019385140.020378590.019020780
17374170000.00102059-0.018243-94.700.01900190.019285010.001008210
17373306000.01926368-0.000555-2.800.019809280.02019010.018946040
17372442000.019818271.4E-50.070.019816540.019930430.01943620
17371578000.019804110.000799614.210.01900190.020122270.01900190
17370714000.0190045-2.7E-5-0.140.019077010.019116630.018496870
17369850000.019031840.000672963.670.018332650.019087540.018332650
17368986000.018358880.000434472.420.017956570.018489070.01792430
17368122000.01792441-1.2E-5-0.070.018390520.01847150.0009350
17367258000.01793672-2.8E-5-0.160.01796830.018118710.017798380
17366394000.0179645-3.6E-5-0.200.017994310.018041730.017828740
17365530000.018000730.000472982.700.018390520.01847150.017525830
17364666000.01752775-0.000548-3.030.018039290.018110830.017342170