Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.036802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745971320 | DATA/USD | https://hitbtc.com/DATA-to-USD | USD | 1 | https://hitbtc.com/DATA-to-USD | 0 | 8 시간s 전 |
| 0.135455 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1745971320 | DATA/USDT | https://hitbtc.com/DATA-to-USDT | USDT | 2 | https://hitbtc.com/DATA-to-USDT | 0 | 8 시간s 전 |
| 1.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745971341 | DTA/BTC | https://trade.kucoin.com/DTA-BTC | BTC | 3 | https://trade.kucoin.com/DTA-BTC | 0 | 8 시간s 전 |
| 6.6E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745971341 | DTA/ETH | https://trade.kucoin.com/DTA-ETH | ETH | 4 | https://trade.kucoin.com/DTA-ETH | 0 | 8 시간s 전 |
| 1.074E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745999907 | DATA/ETH | https://hitbtc.com/DATA-to-ETH | ETH | 5 | https://hitbtc.com/DATA-to-ETH | 0 | 9 분s 전 |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745998516 | DATA/BTC | https://hitbtc.com/DATA-to-BTC | BTC | 6 | https://hitbtc.com/DATA-to-BTC | 0 | 33 분s 전 |
| 2.98E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745971338 | DTA/USDT | https://www.huobi.com/en-us/exchange/dta_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dta_usdt | 0 | 8 시간s 전 |
| 1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745971338 | DTA/BTC | https://www.huobi.com/en-us/exchange/dta_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dta_btc | 0 | 8 시간s 전 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745971338 | DTA/ETH | https://www.huobi.com/en-us/exchange/dta_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dta_eth | 0 | 8 시간s 전 |
| 1.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745971341 | DTA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01621614 | 0.00175793 | 10.8406192842 | 0.0158156 | 0.0182163 | 0 | CX |
| 4 | 0.01618296 | 0.00179111 | 11.0678763341 | 0.0008 | 0.0182163 | 0 | CX |
| 12 | 0.01858385 | -0.00060978 | -3.28123612707 | 0.0008 | 0.01903207 | 0 | CX |
| 26 | 0.01381575 | 0.00415832 | 30.0984021859 | 0.0008 | 0.0205775 | 0 | CX |
| 52 | 0.01212914 | 0.00584493 | 48.1891543836 | 0.00050143 | 0.0205775 | 0 | CX |
| 156 | 0.00733774 | 0.01063633 | 144.953759604 | 0.000162 | 0.0205775 | 0 | CX |
| 260 | 0.00035129 | 0.01762278 | 5016.59028153 | 0.00015472 | 0.25321568 | 13804465.2592 | CX |
DTA에 대해
DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.
DTA 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.01790376 | -0.000164 | -0.91 | 0.01805355 | 0.01814309 | 0.01783227 | 0 |
| 1745884200 | 0.01806811 | 0.00024789 | 1.39 | 0.0178082 | 0.01816034 | 0.01765038 | 0 |
| 1745797800 | 0.01782022 | -0.000167 | -0.93 | 0.01797992 | 0.0181149 | 0.01779826 | 0 |
| 1745711400 | 0.01798694 | -1.9E-5 | -0.11 | 0.0180234 | 0.01809675 | 0.01785373 | 0 |
| 1745625000 | 0.01800594 | 0.00015155 | 0.85 | 0.0178451 | 0.0182163 | 0.01765696 | 0 |
| 1745538600 | 0.01785439 | 0.00198977 | 12.54 | 0.01621614 | 0.01785779 | 0.0158156 | 0 |
| 1745452200 | 0.01586462 | 0 | 0.00 | 0.01621614 | 0.01631568 | 0.0158156 | 0 |
| 1745365800 | 0.01586462 | -0.000718 | -4.33 | 0.01621614 | 0.01631568 | 0.0158156 | 0 |
| 1745279400 | 0.0165827 | 0.00041594 | 2.57 | 0.016197 | 0.01682684 | 0.01619434 | 0 |
| 1745193000 | 0.01616676 | -9.0E-6 | -0.06 | 0.01616095 | 0.01620834 | 0.01595933 | 0 |
| 1745106600 | 0.01617563 | 0.00012651 | 0.79 | 0.01605192 | 0.01624204 | 0.01603806 | 0 |
| 1745020200 | 0.01604912 | -7.9E-5 | -0.49 | 0.01613504 | 0.01616198 | 0.01602568 | 0 |
| 1744933800 | 0.0161279 | 0.00013453 | 0.84 | 0.01596818 | 0.01624001 | 0.01592458 | 0 |
| 1744847400 | 0.01599337 | 0.00010272 | 0.65 | 0.01589717 | 0.01623965 | 0.01579793 | 0 |
| 1744761000 | 0.01589065 | -0.000163 | -1.02 | 0.01606694 | 0.01642995 | 0.01588608 | 0 |
| 1744674600 | 0.01605403 | 0.00018266 | 1.15 | 0.01590215 | 0.0163014 | 0.01590215 | 0 |
| 1744588200 | 0.01587137 | -0.000344 | -2.12 | 0.01621614 | 0.01631568 | 0.01578808 | 0 |
| 1744501800 | 0.01621528 | 0.00037561 | 2.37 | 0.01584787 | 0.01630448 | 0.01573192 | 0 |
| 1744415400 | 0.01583967 | 0.00070354 | 4.65 | 0.01510025 | 0.01600692 | 0.0150119 | 0 |
| 1744329000 | 0.01513613 | -0.000577 | -3.67 | 0.01567958 | 0.01568542 | 0.01491563 | 0 |
| 1744242600 | 0.01571308 | -7.5E-5 | -0.48 | 0.01580625 | 0.01608853 | 0.0008 | 0 |
| 1744156200 | 0.01578828 | 0 | 0.00 | 0.01580625 | 0.01608853 | 0.01551484 | 0 |
| 1744069800 | 0.01578828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01578828 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01578828 | -0.000142 | -0.89 | 0.01580625 | 0.01608853 | 0.01551484 | 0 |
| 1743810600 | 0.01593035 | 0.0001118 | 0.71 | 0.01580625 | 0.01608853 | 0.01551484 | 0 |
| 1743724200 | 0.01581855 | 0.00012622 | 0.80 | 0.01567116 | 0.01592028 | 0.01543425 | 0 |
| 1743637800 | 0.01569233 | -0.000489 | -3.02 | 0.01618296 | 0.01676778 | 0.01564045 | 0 |
| 1743551400 | 0.01618085 | 0.00051836 | 3.31 | 0.01568463 | 0.01624337 | 0.01565973 | 0 |
| 1743465000 | 0.01566249 | 2.8E-5 | 0.18 | 0.01650875 | 0.01667509 | 0.01545497 | 0 |
| 1743378600 | 0.01563427 | -4.0E-5 | -0.26 | 0.015692 | 0.01586657 | 0.01549626 | 0 |
| 1743292200 | 0.01567458 | -0.000347 | -2.17 | 0.01602605 | 0.01606708 | 0.01552189 | 0 |
| 1743205800 | 0.01602156 | -0.000534 | -3.23 | 0.01655544 | 0.01662415 | 0.01588117 | 0 |
| 1743119400 | 0.01655516 | 4.8E-5 | 0.29 | 0.01650875 | 0.01667509 | 0.0163184 | 0 |
| 1743033000 | 0.01650714 | -0.0001 | -0.60 | 0.01659839 | 0.0167765 | 0.01632119 | 0 |
| 1742946600 | 0.01660685 | 2.8E-5 | 0.17 | 0.01662822 | 0.01682161 | 0.01641007 | 0 |
| 1742860200 | 0.01657911 | 0.00029737 | 1.83 | 0.01633151 | 0.0168593 | 0.01626 | 0 |
| 1742773800 | 0.01628174 | 0.00036233 | 2.28 | 0.01594757 | 0.01631074 | 0.01594757 | 0 |
| 1742687400 | 0.01591941 | -5.3E-5 | -0.33 | 0.01596535 | 0.01605037 | 0.01590286 | 0 |
| 1742601000 | 0.01597248 | -2.4E-5 | -0.15 | 0.01598493 | 0.01610747 | 0.01580793 | 0 |
| 1742514600 | 0.01599652 | -0.000508 | -3.08 | 0.01655678 | 0.01661434 | 0.0158895 | 0 |
| 1742428200 | 0.01650427 | 0.00079579 | 5.07 | 0.01570962 | 0.01653 | 0.01569438 | 0 |
| 1742341800 | 0.01570848 | -0.000273 | -1.71 | 0.01597108 | 0.01597108 | 0.01542746 | 0 |
| 1742255400 | 0.01598137 | 0.00028791 | 1.83 | 0.01602585 | 0.01608408 | 0.0156617 | 0 |
| 1742169000 | 0.01569346 | -0.000342 | -2.13 | 0.01602585 | 0.01612441 | 0.01558362 | 0 |
| 1742082600 | 0.01603506 | 7.2E-5 | 0.45 | 0.01596908 | 0.01609117 | 0.01590044 | 0 |
| 1741996200 | 0.01596347 | 0.00055563 | 3.61 | 0.01539708 | 0.0161941 | 0.01536249 | 0 |
| 1741909800 | 0.01540784 | -0.000493 | -3.10 | 0.01591397 | 0.01601721 | 0.01518424 | 0 |
| 1741823400 | 0.01590056 | 0.00019471 | 1.24 | 0.01574148 | 0.01603052 | 0.01533779 | 0 |
| 1741737000 | 0.01570585 | 0.00071581 | 4.78 | 0.01490999 | 0.01585437 | 0.01460474 | 0 |
| 1741650600 | 0.01499004 | -0.000298 | -1.95 | 0.01531116 | 0.01592025 | 0.0008229 | 0 |
| 1741564200 | 0.01528773 | -0.001074 | -6.56 | 0.01636935 | 0.01642235 | 0.015219 | 0 |
| 1741477800 | 0.01636165 | -0.000103 | -0.63 | 0.01647292 | 0.01650157 | 0.0162064 | 0 |
| 1741391400 | 0.0164649 | -0.000641 | -3.75 | 0.01725127 | 0.0176284 | 0.01628725 | 0 |
| 1741305000 | 0.01710541 | -0.000145 | -0.84 | 0.01725127 | 0.0176284 | 0.01669645 | 0 |
| 1741218600 | 0.01725064 | 0.00065425 | 3.94 | 0.01657322 | 0.01728542 | 0.01642273 | 0 |
| 1741132200 | 0.01659639 | 0.0001874 | 1.14 | 0.0163458 | 0.01689042 | 0.01552511 | 0 |
| 1741045800 | 0.01640899 | -0.001493 | -8.34 | 0.01737401 | 0.0177861 | 0.0161634 | 0 |
| 1740959400 | 0.01790219 | 0.00160037 | 9.82 | 0.01636021 | 0.01806209 | 0.01615177 | 0 |
| 1740873000 | 0.01630182 | 0.0002546 | 1.59 | 0.0159999 | 0.01643696 | 0.015929 | 0 |
| 1740786600 | 0.01604722 | -2.9E-5 | -0.18 | 0.0160911 | 0.01616628 | 0.01487925 | 0 |
| 1740700200 | 0.01607599 | 0.00013895 | 0.87 | 0.01601189 | 0.01649807 | 0.01570145 | 0 |
| 1740613800 | 0.01593704 | -0.000926 | -5.49 | 0.01684012 | 0.01695889 | 0.0156127 | 0 |
| 1740527400 | 0.01686346 | -0.000594 | -3.40 | 0.01737401 | 0.01757647 | 0.01633982 | 0 |
| 1740441000 | 0.01745778 | -0.000783 | -4.29 | 0.01834887 | 0.01836514 | 0.00095677 | 0 |
| 1740354600 | 0.01824089 | -0.000114 | -0.62 | 0.01834887 | 0.01836514 | 0.0181009 | 0 |
| 1740268200 | 0.01835538 | 9.3E-5 | 0.51 | 0.0182362 | 0.01840548 | 0.0181969 | 0 |
| 1740181800 | 0.0182625 | -0.000437 | -2.34 | 0.01868069 | 0.01890113 | 0.01802274 | 0 |
| 1740095400 | 0.01869924 | 0.00034944 | 1.90 | 0.01835979 | 0.01876102 | 0.01832634 | 0 |
| 1740009000 | 0.0183498 | 0.00022358 | 1.23 | 0.01815901 | 0.01839646 | 0.01805499 | 0 |
| 1739922600 | 0.01812622 | -7.0E-5 | -0.38 | 0.01821409 | 0.01834775 | 0.01774491 | 0 |
| 1739836200 | 0.0181965 | -7.1E-5 | -0.39 | 0.01855324 | 0.01856848 | 0.00095628 | 0 |
| 1739749800 | 0.01826791 | -0.000274 | -1.48 | 0.01855324 | 0.0185699 | 0.01825769 | 0 |
| 1739663400 | 0.0185417 | 3.5E-5 | 0.19 | 0.01851738 | 0.01860816 | 0.01848179 | 0 |
| 1739577000 | 0.01850675 | 0.00015536 | 0.85 | 0.01837181 | 0.01878503 | 0.01830117 | 0 |
| 1739490600 | 0.01835139 | -0.000204 | -1.10 | 0.01859947 | 0.01863376 | 0.01810406 | 0 |
| 1739404200 | 0.01855588 | 0.0003539 | 1.94 | 0.01819248 | 0.01863841 | 0.01788767 | 0 |
| 1739317800 | 0.01820198 | -0.000301 | -1.63 | 0.01852435 | 0.01871499 | 0.01802659 | 0 |
| 1739231400 | 0.0185031 | 0.00019345 | 1.06 | 0.01834941 | 0.01903207 | 0.01832484 | 0 |
| 1739145000 | 0.01830965 | -4.5E-5 | -0.25 | 0.01833487 | 0.01849008 | 0.0180059 | 0 |
| 1739058600 | 0.0183544 | 1.6E-5 | 0.09 | 0.01834368 | 0.01840662 | 0.01818463 | 0 |
| 1738972200 | 0.01833888 | 1.0E-5 | 0.05 | 0.01834941 | 0.01903207 | 0.01818736 | 0 |
| 1738885800 | 0.01832882 | -1.6E-5 | -0.09 | 0.01835802 | 0.01883925 | 0.01819702 | 0 |
| 1738799400 | 0.01834496 | -0.000275 | -1.48 | 0.01858385 | 0.01882477 | 0.01827608 | 0 |
| 1738713000 | 0.01862039 | -0.000696 | -3.60 | 0.01929406 | 0.01933347 | 0.018297 | 0 |
| 1738626600 | 0.01931592 | 0.00076855 | 4.14 | 0.01971014 | 0.02021257 | 0.01787673 | 0 |
| 1738540200 | 0.01854737 | -0.000592 | -3.09 | 0.01910313 | 0.01927394 | 0.018288 | 0 |
| 1738453800 | 0.01913902 | -0.000303 | -1.56 | 0.01944174 | 0.01952073 | 0.01905294 | 0 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.0199083 | 0.02012351 | 0.01929723 | 0 |
| 1738281000 | 0.01995064 | 0.00022292 | 1.13 | 0.01971014 | 0.02021257 | 0.0196466 | 0 |
