CratosCRTSS

US$ 0.000216

0.00000024

(

0.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 530

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000081

교환

매도

US$ 0.000216

마지막 거래 시간

11:55:22

볼륨(24시간)

$ 97,290

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000291

완전히 희석된 시가총액

US$ 21,574,000

창세기 날짜

24/06/2021

일 범위 0.000215-0.000218

52주 범위 0.00019-0.001485

순환 공급량 62,855,136,453 / 100,000,000,000

62.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000224	Gate.io	145369322	/cdn/crypto/logos/exchanges/GATE.png	$ 32,752.09	1739695251	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	99.6382728213	11 분s 전
0.000225	HTX	527749.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 118.89	1739665662	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	2	https://www.huobi.com/en-us/exchange/crts_usdt	0.361727178675	8 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	4	https://gate.io/trade/CRTS_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00021052	5.22E-6	2.47957438723	0.0002031	0.00022836	0	CX
4	0.00026376	-4.802E-5	-18.2059447983	0.00020287	0.00027545	0	CX
12	0.00030741	-9.167E-5	-29.8201099509	0.00020287	0.0004092	7144.85714286	CX
26	0.0003342	-0.00011846	-35.4458408139	0.00020287	0.0007739	252422.313514	CX
52	0.0001979	1.784E-5	9.01465386559	0.00019016	0.00148486	79167904.6672	CX
156	0.0041687	-0.00395296	-94.8247655144	0.00012789	0.00455379	50240392.286	CX
260	0.00590904	-0.0056933	-96.3489839297	0.00012789	0.00722094	51530599.3294	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

BANANA is Live on LINE’s Dapp Portal, Pioneering AI-Powered Data Sovereignty and Rewards

Santa Clara, California, February 14th, 2025, ChainwireBANANA, the AI-driven idle game powered by CARV known for its meme-inspired banana...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.00021524	-3.0E-6	-1.38	0.00021808	0.00021913	0.00021418	0
1739577000	0.00021808	4.0E-6	1.87	0.00021384	0.00022305	0.00021321	0
1739490600	0.00021411	-5.0E-6	-2.29	0.00021881	0.00022047	0.00020907	0
1739404200	0.0002188	1.0E-5	4.80	0.00020867	0.0002233	0.00020474	0
1739317800	0.00020836	-4.0E-6	-1.88	0.00021316	0.00021792	0.00020673	0
1739231400	0.00021271	2.0E-6	0.95	0.00022836	0.00022836	0.00021041	0
1739145000	0.00021045	-5.3E-7	-0.25	0.00021052	0.00021453	0.0002031	0
1739058600	0.00021098	9.9E-7	0.47	0.00020984	0.000213	0.00020719	0
1738972200	0.00020999	-4.0E-6	-1.87	0.00021566	0.00022386	0.00020544	0
1738885800	0.0002143	-9.0E-6	-4.04	0.00022318	0.00022845	0.00021335	0
1738799400	0.00022295	5.0E-6	2.30	0.00021826	0.00022582	0.00021711	0
1738713000	0.00021768	-1.3E-5	-5.64	0.00023067	0.00023122	0.00021094	0
1738626600	0.00023055	3.0E-6	1.32	0.00022836	0.0002333	0.00020287	0
1738540200	0.0002276	-2.3E-5	-9.19	0.00024975	0.00025283	0.00022066	0
1738453800	0.00025015	-1.3E-5	-4.94	0.00026406	0.00026622	0.00024829	0
1738367400	0.00026304	3.0E-6	1.15	0.0002602	0.00027493	0.00025716	0
1738281000	0.00026021	1.1E-5	4.41	0.00024881	0.00026263	0.00024743	0
1738194600	0.00024946	4.0E-6	1.63	0.00024723	0.00025335	0.00024491	0
1738108200	0.00024568	-8.0E-6	-3.16	0.000256	0.00025767	0.00024333	0
1738021800	0.00025337	-6.0E-6	-2.32	0.00026376	0.00027301	0.00024287	0
1737935400	0.00025895	-7.0E-6	-2.63	0.00026508	0.00026876	0.00025895	0
1737849000	0.00026584	8.9E-7	0.34	0.00026482	0.00026794	0.00026188	0
1737762600	0.00026495	-1.0E-6	-0.38	0.00026704	0.0002733	0.00026215	0
1737676200	0.00026644	7.0E-6	2.70	0.00025949	0.00026759	0.00025533	0
1737589800	0.00025957	-6.0E-6	-2.26	0.00026661	0.00026921	0.00025846	0
1737503400	0.00026573	5.0E-6	1.92	0.00026143	0.0002691	0.00025643	0
1737417000	0.00026082	3.0E-6	1.16	0.00026376	0.00027412	0.00025034	0
1737330600	0.00025791	-7.0E-6	-2.64	0.00026376	0.00027545	0.00025034	0
1737244200	0.00026486	-1.4E-5	-5.03	0.00027811	0.0002796	0.0002586	0
1737157800	0.00027841	1.4E-5	5.30	0.00026453	0.00028204	0.00026453	0
1737071400	0.00026413	-1.1E-5	-4.00	0.0002756	0.00027639	0.00026136	0
1736985000	0.00027526	1.7E-5	6.59	0.00025777	0.00027794	0.0002549	0
1736898600	0.00025803	8.0E-6	3.20	0.00025076	0.00026016	0.0002502	0
1736812200	0.00025035	-1.1E-5	-4.21	0.00026129	0.00026134	0.00023573	0
1736725800	0.000261	-2.0E-6	-0.76	0.00026257	0.00026371	0.00025814	0
1736639400	0.00026303	1.0E-6	0.38	0.00026129	0.00026535	0.00025781	0
1736553000	0.00026182	5.0E-6	1.95	0.00026686	0.00026875	0.000256	0
1736466600	0.00025702	-9.0E-6	-3.38	0.00026582	0.00026837	0.00025343	0
1736380200	0.00026639	-4.0E-6	-1.48	0.00027048	0.00027299	0.00025703	0
1736293800	0.00027017	-2.5E-5	-8.48	0.00029514	0.00029605	0.00026866	0
1736207400	0.0002949	4.0E-6	1.37	0.00026686	0.00029869	0.00026494	0
1736121000	0.00029116	-1.0E-6	-0.34	0.00029244	0.00029353	0.0002881	0
1736034600	0.00029258	4.0E-6	1.39	0.00028853	0.00029356	0.00028598	0
1735948200	0.0002884	1.3E-5	4.71	0.00027613	0.00029019	0.00027407	0
1735861800	0.00027572	8.0E-6	2.98	0.00026686	0.00027925	0.00026494	0
1735775400	0.00026806	1.0E-6	0.38	0.00026686	0.00026933	0.00026494	0
1735689000	0.00026663	-2.0E-6	-0.75	0.00026848	0.00027538	0.00026506	0
1735602600	0.00026825	-1.4E-7	-0.05	0.0002998	0.00030874	0.00026401	0
1735516200	0.00026839	-3.0E-6	-1.10	0.00027158	0.00027246	0.00026585	166008
1735429800	0.00027161	6.0E-6	2.26	0.00026635	0.0002724	0.0002659	0
1735343400	0.00026602	-3.4E-5	-11.35	0.0002998	0.00030874	0.00026441	46480
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030141	0.00031076	0.00029422	0
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00030665	0.00036945	0.00030203	0
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00030665	0.00035464	0.00030203	0
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-4.1E-5	-10.21	0.0004004	0.00040229	0.00035815	18001
1733529000	0.00040167	2.3E-5	6.07	0.00037895	0.0004092	0.00037879	0
1733442600	0.00037908	7.2E-5	23.47	0.00030665	0.00038461	0.00030203	84082
1733356200	0.00030673	1.7E-5	5.87	0.00028965	0.0003117	0.00028965	0
1733269800	0.00028975	-1.0E-6	-0.34	0.00029096	0.00029362	0.00028162	0
1733183400	0.00029116	-6.0E-6	-2.02	0.00029677	0.00030072	0.00028591	0
1733097000	0.00029701	6.5E-7	0.22	0.00029722	0.00029955	0.00029304	0
1733010600	0.00029636	9.0E-6	3.13	0.00028693	0.0002987	0.00028609	0
1732924200	0.0002876	1.0E-6	0.35	0.00028651	0.00029187	0.00028321	0
1732837800	0.00028647	-8.0E-5	-21.82	0.0003651	0.00036587	0.00028287	117781
1732751400	0.00036656	0.00010047	37.76	0.00026671	0.00036835	0.00026412	100315
1732665000	0.00026609	-7.0E-6	-2.56	0.00027304	0.00027693	0.00026034	0
1732578600	0.00027316	4.0E-6	1.49	0.00027655	0.00028309	0.00026902	0
1732492200	0.000269	-3.7E-5	-12.09	0.00030741	0.00031075	0.00026844	67501
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	269978
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.0003038	0.00026159	99913
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335	337764
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732	246200
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678	0
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.00028961	0.00027147	276884
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446	12367
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	293658