Cover Protocol Governance TokenCOVER

US$ 0.297172

0.005567

(

1.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2615

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

12:00:35

볼륨(24시간)

$ 23

마지막 거래 규모

0.950

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.500205

완전히 희석된 시가총액

US$ 24,368

창세기 날짜

05/01/2021

일 범위 0.287165-0.325306

52주 범위 0.28629-10.23

순환 공급량 79,179 / 82,000

96.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743379329	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	17 시간s 전
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743379321	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743379328	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32294098	-0.02576901	-7.97947971793	0.28684014	0.33935985	0	CX
4	0.42115387	-0.1239819	-29.4386229907	0.28628956	0.42913	28.15525453	CX
12	0.53859503	-0.24142306	-44.8245985486	0.28628956	9.6931296	30.50152574	CX
26	0.42932375	-0.13215178	-30.7813811838	0.28628956	9.6931296	29.07837763	CX
52	0.60394179	-0.30676982	-50.7946005856	0.28628956	10.22583794	28.00141165	CX
156	215.59859	-215.30141803	-99.8621642331	0.28628956	223141.277614	222.8039271	CX
260	72.532644	-72.23547203	-99.5902921035	0.23832771	223141.277614	340.84351546	CX

Cover Protocol is a peer-to-peer coverage market.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743378600	0.29112852	-0.00337	-1.14	0.29488892	0.29806646	0.28684014	0
1743292200	0.29449819	-0.011727	-3.83	0.30606034	0.30865985	0.2913368	0
1743205800	0.30622503	-0.016879	-5.22	0.3231412	0.32530637	0.30110675	0
1743119400	0.32310406	-0.000715	-0.22	0.32438767	0.32889402	0.32116492	0
1743033000	0.32381933	-0.009949	-2.98	0.33336807	0.33545898	0.3201009	0
1742946600	0.33376849	-0.00061	-0.18	0.33595143	0.33822479	0.32957376	0
1742860200	0.33437881	0.0124082	3.85	0.32294098	0.33935985	0.31965204	0
1742773800	0.32197061	0.00260273	0.81	0.31974569	0.32610399	0.31967949	0
1742687400	0.31936788	0.00198758	0.63	0.31738192	0.32360459	0.31738192	0
1742601000	0.3173803	-0.001997	-0.63	0.32052554	0.32207879	0.31300474	0
1742514600	0.31937756	-0.013647	-4.10	0.33228468	0.33356667	0.31541856	0
1742428200	0.33302416	0.02176319	6.99	0.31232822	0.33393157	0.31129488	0
1742341800	0.31126097	-0.00052	-0.17	0.3111867	0.31229593	0.3025276	0
1742255400	0.31178087	0.00724955	2.38	0.30995637	0.31536528	0.29921121	197
1742169000	0.30453132	-0.008561	-2.73	0.31270119	0.31335026	0.30061268	0
1742082600	0.31309192	0.0041592	1.35	0.30884876	0.31540403	0.30750702	0
1741996200	0.30893272	0.00800842	2.66	0.30086779	0.31397673	0.30068049	0
1741909800	0.3009243	-0.006799	-2.21	0.30828042	0.30912162	0.29447236	0
1741823400	0.30772338	-0.002501	-0.81	0.30995637	0.31536528	0.29611602	0
1741737000	0.3102244	0.00639382	2.10	0.300272	0.31663113	0.28628956	0
1741650600	0.30383058	-0.020572	-6.34	0.42115387	0.42913	0.29246864	197
1741564200	0.3244022	-0.029831	-8.42	0.35524429	0.35668935	0.32220473	0
1741477800	0.35423355	0.00918223	2.66	0.34502871	0.36019465	0.34005736	0
1741391400	0.34505132	-0.010714	-3.01	0.42115387	0.42913	0.34139909	197
1741305000	0.3557658	-0.007319	-2.02	0.36188514	0.37454844	0.35197634	0
1741218600	0.36308478	0.01261971	3.60	0.34967392	0.36634143	0.34797374	0
1741132200	0.35046507	0.00257206	0.74	0.34609273	0.3583976	0.32488012	0
1741045800	0.34789301	-0.058335	-14.36	0.42115387	0.42913	0.33879313	197
1740959400	0.40622851	0.04965056	13.92	0.3575677	0.41164549	0.35160982	0
1740873000	0.35657795	-0.004146	-1.15	0.36029153	0.3678414	0.34639951	0
1740786600	0.36072424	-0.011034	-2.97	0.37239941	0.37284504	0.33573346	0
1740700200	0.37175842	-0.004338	-1.15	0.37806343	0.38388729	0.36121023	0
1740613800	0.37609685	-0.027196	-6.74	0.40265056	0.40391802	0.36542273	0
1740527400	0.40329317	-0.002947	-0.73	0.40623497	0.40822577	0.37883359	0
1740441000	0.40623981	-0.048922	-10.75	0.42115387	7.92689592	0.40315754	197
1740354600	0.45516219	0.00853154	1.91	0.44638038	0.45850442	0.44346119	0
1740268200	0.44663065	0.01703403	3.97	0.42968703	0.4512807	0.42876025	0
1740181800	0.42959662	-0.013148	-2.97	0.44215982	0.45885155	0.42272811	0
1740095400	0.4427443	0.00440462	1.00	0.43855765	0.44687768	0.43742258	0
1740009000	0.43833968	0.00801003	1.86	0.43109174	0.44169481	0.42887973	0
1739922600	0.43032965	-0.012161	-2.75	0.44291545	0.44404083	0.42091491	0
1739836200	0.44249081	0.01292971	3.01	0.42115387	0.45973474	0.41583215	197
1739749800	0.4295611	-0.00485	-1.12	0.43495225	0.44005923	0.42892171	0
1739663400	0.43441135	-0.00573	-1.30	0.44015449	0.44226154	0.43227685	0
1739577000	0.44014157	0.00800034	1.85	0.43158419	0.45018115	0.4303135	0
1739490600	0.43214123	-0.009471	-2.14	0.44161408	0.44498214	0.42197086	0
1739404200	0.44161247	0.02107214	5.01	0.42115387	0.45068006	0.41323103	0
1739317800	0.42054033	-0.008762	-2.04	0.43021824	0.4398348	0.41723362	0
1739231400	0.42930276	0.00455156	1.07	0.53235299	0.55100646	0.42467855	197
1739145000	0.4247512	-0.001079	-0.25	0.42488199	0.43299051	0.40990657	0
1739058600	0.42582976	0.00201503	0.48	0.42352411	0.42989532	0.41817009	0
1738972200	0.42381473	-0.008703	-2.01	0.4352574	0.45180544	0.41463896	0
1738885800	0.43251743	-0.017468	-3.88	0.45044272	0.46107647	0.43059928	0
1738799400	0.44998579	0.01064829	2.42	0.44050808	0.4557709	0.43820082	0
1738713000	0.4393375	-0.025972	-5.58	0.46556345	0.46667591	0.42573772	0
1738626600	0.46530995	0.00594172	1.29	0.53235299	7.26084294	0.40944964	197
1738540200	0.45936823	-0.045504	-9.01	0.50407489	0.51028948	0.44535673	0
1738453800	0.5048725	-0.026026	-4.90	0.53294393	0.5373082	0.50111532	0
1738367400	0.53089824	0.00572376	1.09	0.52516318	0.55488312	0.51901317	0
1738281000	0.52517448	0.02168731	4.31	0.50216643	0.53005541	0.49937963	0
1738194600	0.50348717	0.00763383	1.54	0.49898567	0.5113422	0.49429041	0
1738108200	0.49585334	-0.015513	-3.03	0.51668491	0.52005458	0.49111772	0
1738021800	0.51136642	-0.011278	-2.16	0.53235299	9.6931296	0.49018771	197
1737935400	0.5226444	-0.01389	-2.59	0.53501708	0.5424394	0.5226444	0
1737849000	0.5365348	0.0017809	0.33	0.53449234	0.54077474	0.52855545	0
1737762600	0.5347539	-0.002997	-0.56	0.53896801	0.55158772	0.52909473	0
1737676200	0.5377506	0.01386296	2.65	0.52372457	0.54007562	0.51532542	0
1737589800	0.52388764	-0.01244	-2.32	0.53808643	0.5433355	0.52164981	0
1737503400	0.53632814	0.00992172	1.88	0.5276432	0.54312237	0.5175568	0
1737417000	0.52640642	0.00586746	1.13	0.53235299	0.55325722	0.50526646	197
1737330600	0.52053896	-0.014029	-2.62	0.53235299	0.55593584	0.50526646	0
1737244200	0.53456822	-0.02734	-4.87	0.56130923	0.56431077	0.5219259	0
1737157800	0.56190824	0.02881899	5.41	0.53389493	0.5692353	0.53389493	0
1737071400	0.53308925	-0.022457	-4.04	0.55623938	0.55783784	0.52749789	0
1736985000	0.55554672	0.03476557	6.68	0.52026125	0.56097178	0.51446968	0
1736898600	0.52078115	0.01550339	3.07	0.50610605	0.52506953	0.50498068	0
1736812200	0.50527776	-0.021485	-4.08	0.53859503	0.54242002	0.47576933	197
1736725800	0.52676325	-0.004108	-0.77	0.52993916	0.53224966	0.52100558	0
1736639400	0.53087079	0.00245097	0.46	0.52735257	0.5355499	0.52034037	0
1736553000	0.52841982	0.0096876	1.87	0.53859503	0.54242002	0.5166833	197
1736466600	0.51873222	-0.018917	-3.52	0.53650897	0.54165632	0.51149074	0
1736380200	0.53764888	-0.007623	-1.40	0.54589948	0.55097094	0.5187629	0
1736293800	0.5452714	-0.049914	-8.39	0.59567276	0.59751179	0.54223757	0
1736207400	0.59518515	0.00753372	1.28	0.53859503	0.60284966	0.53473291	197
1736121000	0.58765143	-0.002853	-0.48	0.59022187	0.59241772	0.58146428	0
1736034600	0.59050442	0.00843951	1.45	0.58234262	0.59249684	0.57719851	0
1735948200	0.58206491	0.02558011	4.60	0.55731794	0.58568484	0.55314904	0
1735861800	0.5564848	0.01545656	2.86	0.53859503	0.56361488	0.53473291	197
1735775400	0.54102824	0.00289983	0.54	0.53859503	0.5435793	0.53473291	0
1735689000	0.53812841	-0.003284	-0.61	0.54187913	0.55579052	0.53496218	0