ConcordiumCCD

US$ 0.004013

-0.000072

(

-1.76%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 579

Categories:

매수

US$ 0.004008

교환

KRAKEN

매도

US$ 0.004011

마지막 거래 시간

13:33:37

볼륨(24시간)

$ 2,408

마지막 거래 규모

240.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004013

완전히 희석된 시가총액

창세기 날짜

일 범위 0.004-0.004148

52주 범위 0.003152-0.036209

순환 공급량 14,524,359,056 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
KuCoin	177325.5174	0.0040535	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 718.00	CCD/USDT	/crypto/Concordium-CCD	1	/crypto/Concordium-CCD	42.4245244835	9 시간s 전
Gate	120420	0.0040495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 487.00	CCD/USDT	/crypto/Concordium-CCD	2	/crypto/Concordium-CCD	28.810073774	9 시간s 전
Kraken	100527.68069	0.0040515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 407.00	CCD/USD	/crypto/Concordium-CCD	3	/crypto/Concordium-CCD	24.05090431	9 시간s 전
Kraken	19705.59969	0.0035495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 69.00	CCD/EUR	/crypto/Concordium-CCD	4	/crypto/Concordium-CCD	4.71449743256	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.004389	-0.000376	-8.56687172477	0.004062	0.004732	935854.182944	CX
4	0.005484	-0.001471	-26.8234865062	0.004062	0.00567	2901015.88507	CX
12	0.004814	-0.000801	-16.6389696718	0.004062	0.006221	3284477.18575	CX
26	0.011489	-0.007476	-65.0709374184	0.004062	0.017079	5044982.31752	CX
52	0.00317	0.000843	26.5930599369	0.003152	0.036209	10173777.1764	CX
156	0.004851	-0.000838	-17.2747887034	0.003152	0.036209	10036296.994	CX
260	0.004851	-0.000838	-17.2747887034	0.003152	0.036209	10036296.994	CX

Concordium is AI infrastructure for the agentic economy powered by a purpose-built, regulatory-grade blockchain with identity and trust built into the protocol. When an AI agent acts autonomously, the counterparty needs assurance that a verified human authorised it. Concordium delivers that assuranc... Concordium is AI infrastructure for the agentic economy powered by a purpose-built, regulatory-grade blockchain with identity and trust built into the protocol. When an AI agent acts autonomously, the counterparty needs assurance that a verified human authorised it. Concordium delivers that assurance at the infrastructure level. It is the only platform where verified humans and verified AI agents operate on the same identity layer. Every account on Concordium, whether a human wallet or an autonomous AI agent, is linked to a verified real-world identity through regulated identity providers. Privacy is preserved through zero-knowledge proofs, allowing users and agents to prove attributes without exposing personal data. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.004085	-0.000169	-3.97	0.004246	0.004355	0.004062	671843
1782085800	0.004254	-1.0E-5	-0.23	0.004264	0.004281	0.004179	1517422
1781999400	0.004264	1.0E-6	0.02	0.004263	0.004322	0.004251	183158
1781913000	0.004263	-0.000367	-7.93	0.004615	0.004615	0.004246	318388
1781826600	0.00463	0.000153	3.42	0.004477	0.004728	0.004408	2324759
1781740200	0.004477	-9.7E-5	-2.12	0.004574	0.004574	0.004462	654695
1781653800	0.004574	0.000185	4.22	0.004389	0.004732	0.004389	880712
1781567400	0.004389	-7.6E-5	-1.70	0.004467	0.004493	0.004389	174819
1781481000	0.004465	7.4E-5	1.69	0.004391	0.004468	0.004351	590050
1781394600	0.004391	5.7E-5	1.32	0.004334	0.004422	0.004285	489746
1781308200	0.004334	-8.6E-5	-1.95	0.00442	0.004516	0.004261	1110584
1781221800	0.00442	-0.000186	-4.04	0.004608	0.004669	0.004399	944575
1781135400	0.004606	0.000111	2.47	0.004495	0.00472	0.004465	3041898
1781049000	0.004495	-0.000185	-3.95	0.00468	0.004684	0.004478	1370850
1780962600	0.00468	-0.000329	-6.57	0.005009	0.005152	0.004531	8391689
1780876200	0.005009	-0.000262	-4.97	0.005271	0.005303	0.00475	6144196
1780789800	0.005271	-0.000104	-1.93	0.005378	0.00567	0.005142	11048132
1780703400	0.005375	0.00041	8.26	0.004965	0.005433	0.004386	11694559
1780617000	0.004965	-0.000592	-10.65	0.005486	0.005645	0.004608	8418820
1780530600	0.005557	0.000992	21.73	0.004565	0.00567	0.004565	4956935
1780444200	0.004565	2.6E-5	0.57	0.004539	0.004623	0.00439	1086322
1780357800	0.004539	-0.000159	-3.38	0.004696	0.004748	0.00411	3074229
1780271400	0.004698	7.6E-5	1.64	0.004622	0.004769	0.004587	341702
1780185000	0.004622	-7.1E-5	-1.51	0.004693	0.004713	0.004489	947775
1780098600	0.004693	-0.000798	-14.53	0.005491	0.005491	0.00464	3244624
1780012200	0.005491	-2.1E-5	-0.38	0.005512	0.005605	0.005386	3292434
1779925800	0.005512	0.00013	2.42	0.005382	0.005577	0.005347	1642902
1779839400	0.005382	-0.000102	-1.86	0.005484	0.005535	0.005306	2670612
1779753000	0.005484	-9.8E-5	-1.76	0.005582	0.005626	0.004996	12302103
1779666600	0.005582	0.000731	15.07	0.004892	0.005669	0.004838	6079542
1779580200	0.004851	-0.000249	-4.88	0.005059	0.005059	0.004699	1684898
1779493800	0.0051	-1.4E-5	-0.27	0.005086	0.005299	0.005086	2651466
1779407400	0.005114	0	0.00	0.005114	0.005123	0.005086	15126
1779321000	0.005114	-2.3E-5	-0.45	0.005137	0.005205	0.005067	4766715
1779234600	0.005137	0	0.00	0.005137	0.005137	0.005137	0
1779148200	0.005137	-0.000452	-8.09	0.005458	0.005458	0.004938	70351
1779061800	0.005589	6.0E-6	0.11	0.005589	0.005592	0.005458	16543
1778975400	0.005583	-2.1E-5	-0.37	0.005568	0.005639	0.005565	976235
1778889000	0.005604	-1.2E-5	-0.21	0.005616	0.005656	0.005479	1993728
1778802600	0.005616	6.4E-5	1.15	0.005552	0.005691	0.005424	4662122
1778716200	0.005552	-6.6E-5	-1.17	0.005618	0.005618	0.005375	790098
1778629800	0.005618	5.1E-5	0.92	0.005567	0.005846	0.005309	6176801
1778543400	0.005567	-0.000512	-8.42	0.006079	0.006221	0.005501	3974418
1778457000	0.006079	5.1E-5	0.85	0.006059	0.00616	0.006059	197205
1778370600	0.006028	0.000114	1.93	0.005914	0.006062	0.005905	370276
1778284200	0.005914	0.000431	7.86	0.005534	0.00605	0.005349	9913545
1778197800	0.005483	0.000565	11.49	0.004922	0.006155	0.004922	6705763
1778111400	0.004918	0.00029	6.27	0.004628	0.004989	0.004628	1440020
1778025000	0.004628	6.1E-5	1.34	0.004567	0.004761	0.004567	800263
1777938600	0.004567	1.7E-5	0.37	0.00455	0.004603	0.004517	288267
1777852200	0.00455	-1.1E-5	-0.24	0.004564	0.004599	0.004486	304556
1777765800	0.004561	5.0E-5	1.11	0.004511	0.004569	0.004486	201385
1777679400	0.004511	-7.1E-5	-1.55	0.004582	0.004604	0.00445	658553
1777593000	0.004582	-8.0E-6	-0.17	0.00459	0.004747	0.004527	1702509
1777506600	0.00459	-6.0E-5	-1.29	0.004647	0.004798	0.004568	2217316
1777420200	0.00465	-2.0E-6	-0.04	0.004652	0.004786	0.004587	1083655
1777333800	0.004652	3.1E-5	0.67	0.004621	0.004662	0.004561	204202
1777247400	0.004621	-4.0E-6	-0.09	0.004625	0.004659	0.004556	1098082
1777161000	0.004625	-0.000276	-5.63	0.004901	0.004961	0.004621	3979616
1777074600	0.004901	0.000242	5.19	0.004719	0.005096	0.004592	13849979
1776988200	0.004659	1.2E-5	0.26	0.00465	0.0048	0.004609	5508355
1776901800	0.004647	-0.000154	-3.21	0.004801	0.00485	0.004647	1020595
1776815400	0.004801	-1.2E-5	-0.25	0.004817	0.005014	0.004713	2725853
1776729000	0.004813	-0.000109	-2.21	0.004891	0.004902	0.00479	1679296
1776642600	0.004922	0.000136	2.84	0.004786	0.004933	0.004763	544635
1776556200	0.004786	-0.000135	-2.74	0.004995	0.004995	0.004786	456612
1776469800	0.004921	6.1E-5	1.26	0.00486	0.004992	0.0046	1890939
1776383400	0.00486	-7.6E-5	-1.54	0.004961	0.004999	0.004742	2022235
1776297000	0.004936	0.00015	3.13	0.004786	0.005206	0.004737	4770922
1776210600	0.004786	8.6E-5	1.83	0.004662	0.004786	0.00456	777858
1776124200	0.0047	0.000184	4.07	0.004516	0.004823	0.004395	967487
1776037800	0.004516	-0.000501	-9.99	0.005016	0.005016	0.004431	1879926
1775951400	0.005017	0.000143	2.93	0.004874	0.005199	0.004795	902527
1775865000	0.004874	0.000215	4.61	0.004659	0.005244	0.004655	2270189
1775778600	0.004659	-9.7E-5	-2.04	0.004756	0.004756	0.00465	205407
1775692200	0.004756	0.00026	5.78	0.004548	0.004871	0.004529	3477615
1775605800	0.004496	-2.0E-5	-0.44	0.004528	0.004624	0.004344	13656460
1775519400	0.004516	-4.1E-5	-0.90	0.004528	0.004801	0.004435	29133976
1775433000	0.004557	6.7E-5	1.49	0.00449	0.004674	0.0044	1541434
1775346600	0.00449	-7.0E-6	-0.16	0.00449	0.00449	0.00449	0
1775260200	0.004497	-0.000226	-4.79	0.004698	0.004759	0.004451	12799806
1775173800	0.004723	0.000118	2.56	0.004605	0.004767	0.004292	2833050
1775087400	0.004605	-0.000215	-4.46	0.00482	0.004927	0.004605	3762941
1775001000	0.00482	5.0E-6	0.10	0.004814	0.005749	0.004743	8664155
1774914600	0.004815	9.4E-5	1.99	0.004721	0.004834	0.004559	1670167
1774828200	0.004721	0.000115	2.50	0.004606	0.004934	0.00456	1498982
1774741800	0.004606	-9.4E-5	-2.00	0.0047	0.004903	0.004559	1450241
1774655400	0.0047	-0.000122	-2.53	0.004822	0.004986	0.004556	1281892
1774569000	0.004822	-0.000407	-7.78	0.005229	0.00555	0.004731	6907584
1774482600	0.005229	0.000294	5.96	0.004935	0.00543	0.004623	2337762
1774396200	0.004935	3.0E-6	0.06	0.004932	0.0054	0.004718	5021598
1774309800	0.004932	0.000384	8.44	0.004555	0.005	0.004538	5196208
1774223400	0.004548	-4.6E-5	-1.00	0.004594	0.004649	0.004495	1920079
1774137000	0.004594	-0.000106	-2.26	0.0047	0.0047	0.004561	487649