Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00069899 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | COMFI/ETH | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | 3 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COMFI/ETH | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 2 | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11064618 | 0.15105174 | 13.6003475022 | 1.09521248 | 1.40831107 | 0 | CX |
| 4 | 1.32499146 | -0.06329354 | -4.77690173188 | 0.97788701 | 1.40831107 | 0 | CX |
| 12 | 2.30721221 | -1.04551429 | -45.3150466814 | 0.97788701 | 2.34823593 | 0 | CX |
| 26 | 1.70338271 | -0.44168479 | -25.9298622328 | 0.97788701 | 2.86935395 | 0 | CX |
| 52 | 2.20546722 | -0.9437693 | -42.7922614964 | 0.97788701 | 2.86935395 | 0 | CX |
| 156 | 2.1021565 | -0.84045858 | -39.9807806888 | 0.01066182 | 2.86935395 | 0.20365155 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.24969825 | 2.65980581 | CX |
COMFI에 대해
CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).
COMFI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.25002478 | 0.01 | 1.03 | 1.23739403 | 1.27654446 | 1.2169975 | 0 |
| 1745538600 | 1.23731714 | -0.08 | -5.96 | 1.39893761 | 1.40831107 | 1.22126833 | 0 |
| 1745452200 | 1.31568091 | 0 | 0.00 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1745365800 | 1.31568091 | 0.22 | 19.55 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1745279400 | 1.10049684 | -0.01 | -0.69 | 1.11316953 | 1.15735269 | 1.09603029 | 0 |
| 1745193000 | 1.10808787 | -0.02 | -1.89 | 1.12720525 | 1.13141317 | 1.09521248 | 0 |
| 1745106600 | 1.12937911 | 0.02 | 1.60 | 1.11064618 | 1.1334682 | 1.10843737 | 0 |
| 1745020200 | 1.11157583 | 0.01 | 0.49 | 1.10710929 | 1.118384 | 1.10037102 | 0 |
| 1744933800 | 1.10615167 | 0 | 0.22 | 1.10504727 | 1.12881293 | 1.09352092 | 0 |
| 1744847400 | 1.10369123 | -0.01 | -0.56 | 1.10687163 | 1.12563951 | 1.07763288 | 0 |
| 1744761000 | 1.10985632 | -0.02 | -1.91 | 1.13465648 | 1.15993196 | 1.10930411 | 0 |
| 1744674600 | 1.13142016 | 0.02 | 1.66 | 1.11591656 | 1.17986017 | 1.11591656 | 0 |
| 1744588200 | 1.11290391 | -0.04 | -3.30 | 1.14955196 | 1.15134137 | 1.0960233 | 0 |
| 1744501800 | 1.15090101 | 0.05 | 5.01 | 1.09551304 | 1.16465713 | 1.08109288 | 0 |
| 1744415400 | 1.09594642 | 0.03 | 2.67 | 1.06435207 | 1.10993321 | 1.05267894 | 0 |
| 1744329000 | 1.06749752 | -0.09 | -8.17 | 1.1670337 | 1.1670337 | 1.0336734 | 0 |
| 1744242600 | 1.16244133 | -0.15 | -11.65 | 1.39893761 | 1.40831107 | 0.97788701 | 0 |
| 1744156200 | 1.31568091 | 0 | 0.00 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1744069800 | 1.31568091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.31568091 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.31568091 | 0.05 | 3.92 | 1.39893761 | 1.40831107 | 1.31359792 | 0 |
| 1743810600 | 1.26603165 | -0.01 | -0.43 | 1.2712601 | 1.28196163 | 1.23389908 | 0 |
| 1743724200 | 1.27150474 | 0.01 | 1.13 | 1.252639 | 1.28769335 | 1.22685326 | 0 |
| 1743637800 | 1.25735719 | -0.08 | -5.74 | 1.3331277 | 1.35713102 | 1.2460685 | 0 |
| 1743551400 | 1.3339595 | 0.06 | 4.67 | 1.27460826 | 1.34526916 | 1.27283283 | 0 |
| 1743465000 | 1.27443351 | 0.01 | 1.12 | 1.39893761 | 1.40831107 | 1.24318866 | 0 |
| 1743378600 | 1.26034886 | -0.01 | -1.14 | 1.27662834 | 1.29038446 | 1.24178369 | 0 |
| 1743292200 | 1.27493679 | -0.05 | -3.83 | 1.32499146 | 1.3362452 | 1.26125056 | 0 |
| 1743205800 | 1.32570443 | -0.07 | -5.22 | 1.39893761 | 1.40831107 | 1.30354645 | 0 |
| 1743119400 | 1.39877684 | -0 | -0.22 | 1.40433381 | 1.42384263 | 1.39038197 | 0 |
| 1743033000 | 1.40187337 | -0.04 | -2.98 | 1.44321164 | 1.45226356 | 1.38577563 | 0 |
| 1742946600 | 1.44494513 | -0 | -0.18 | 1.45439548 | 1.46423726 | 1.42678537 | 0 |
| 1742860200 | 1.44758732 | 0.05 | 3.85 | 1.39807086 | 1.46915116 | 1.38383244 | 0 |
| 1742773800 | 1.39386993 | 0.01 | 0.81 | 1.38423785 | 1.41176408 | 1.38395127 | 0 |
| 1742687400 | 1.38260222 | 0.01 | 0.63 | 1.37400464 | 1.40094371 | 1.37400464 | 0 |
| 1742601000 | 1.37399765 | -0.01 | -0.63 | 1.38761397 | 1.39433826 | 1.35505502 | 0 |
| 1742514600 | 1.38264415 | -0.06 | -4.10 | 1.43852142 | 1.4440714 | 1.36550492 | 0 |
| 1742428200 | 1.44172279 | 0.09 | 6.99 | 1.35212625 | 1.44565111 | 1.34765272 | 0 |
| 1742341800 | 1.34750593 | -0 | -0.17 | 1.34718439 | 1.35198645 | 1.30969756 | 0 |
| 1742255400 | 1.34975667 | 0.03 | 2.38 | 1.34185809 | 1.36527425 | 1.2953403 | 0 |
| 1742169000 | 1.31837202 | -0.04 | -2.73 | 1.35374092 | 1.35655086 | 1.30140754 | 0 |
| 1742082600 | 1.35543247 | 0.02 | 1.35 | 1.33706302 | 1.36544201 | 1.33125441 | 0 |
| 1741996200 | 1.33742649 | 0.03 | 2.66 | 1.30251194 | 1.35926294 | 1.30170111 | 0 |
| 1741909800 | 1.30275659 | -0.03 | -2.21 | 1.33460257 | 1.33824431 | 1.27482495 | 0 |
| 1741823400 | 1.33219106 | -0.01 | -0.81 | 1.34185809 | 1.36527425 | 1.28194067 | 0 |
| 1741737000 | 1.34301841 | 0.03 | 2.10 | 1.29993267 | 1.37075433 | 1.23940013 | 0 |
| 1741650600 | 1.31533841 | -0.09 | -6.34 | 1.86840725 | 1.90093825 | 1.26615048 | 0 |
| 1741564200 | 1.40439672 | -0.13 | -8.42 | 1.53791779 | 1.54417375 | 1.39488347 | 0 |
| 1741477800 | 1.53354212 | 0.04 | 2.66 | 1.4936927 | 1.55934883 | 1.47217079 | 0 |
| 1741391400 | 1.49379055 | -0.05 | -3.01 | 1.86840725 | 1.90093825 | 1.4779794 | 0 |
| 1741305000 | 1.54017553 | -0.03 | -2.02 | 1.56666725 | 1.62148904 | 1.52377024 | 0 |
| 1741218600 | 1.57186075 | 0.05 | 3.60 | 1.51380264 | 1.58595938 | 1.50644227 | 0 |
| 1741132200 | 1.51722769 | 0.01 | 0.74 | 1.49829904 | 1.55156907 | 1.40646573 | 0 |
| 1741045800 | 1.50609278 | -0.25 | -14.36 | 1.86840725 | 1.90093825 | 1.4666977 | 0 |
| 1740959400 | 1.75863787 | 0.21 | 13.92 | 1.54797626 | 1.78208898 | 1.52218353 | 0 |
| 1740873000 | 1.54369145 | -0.02 | -1.15 | 1.55976822 | 1.59245299 | 1.49962712 | 0 |
| 1740786600 | 1.56164151 | -0.05 | -2.97 | 1.61218548 | 1.61411469 | 1.45345184 | 0 |
| 1740700200 | 1.60941049 | -0.02 | -1.15 | 1.63670605 | 1.66191862 | 1.56374547 | 0 |
| 1740613800 | 1.62819235 | -0.12 | -6.74 | 1.74314825 | 1.74863532 | 1.58198212 | 0 |
| 1740527400 | 1.74593023 | -0.01 | -0.73 | 1.75866582 | 1.76728437 | 1.64004023 | 0 |
| 1740441000 | 1.75868679 | -0.21 | -10.75 | 1.86840725 | 1.91242266 | 1.74534308 | 0 |
| 1740354600 | 1.97048076 | 0.04 | 1.91 | 1.9324627 | 1.98494986 | 1.91982496 | 0 |
| 1740268200 | 1.93354613 | 0.07 | 3.97 | 1.86019412 | 1.95367705 | 1.85618192 | 0 |
| 1740181800 | 1.85980269 | -0.06 | -2.97 | 1.9141911 | 1.98645269 | 1.83006765 | 0 |
| 1740095400 | 1.91672144 | 0.02 | 1.00 | 1.89859663 | 1.93461559 | 1.89368273 | 0 |
| 1740009000 | 1.897653 | 0.03 | 1.86 | 1.86627534 | 1.91217801 | 1.85669917 | 0 |
| 1739922600 | 1.8629761 | -0.05 | -2.75 | 1.91746237 | 1.92233433 | 1.822218 | 0 |
| 1739836200 | 1.91562403 | 0.06 | 3.01 | 1.86840725 | 1.99027616 | 1.8629062 | 0 |
| 1739749800 | 1.85964891 | -0.02 | -1.12 | 1.88298819 | 1.90509724 | 1.85688091 | 0 |
| 1739663400 | 1.88064657 | -0.02 | -1.30 | 1.90550964 | 1.91463146 | 1.87140592 | 0 |
| 1739577000 | 1.90545372 | 0.03 | 1.85 | 1.86840725 | 1.94891692 | 1.8629062 | 0 |
| 1739490600 | 1.87081877 | -0.04 | -2.14 | 1.91182851 | 1.92640945 | 1.82678939 | 0 |
| 1739404200 | 1.91182152 | 0.09 | 5.01 | 1.8232525 | 1.9510768 | 1.78895306 | 0 |
| 1739317800 | 1.82059634 | -0.04 | -2.04 | 1.8624938 | 1.90412564 | 1.80628102 | 0 |
| 1739231400 | 1.85853053 | 0.02 | 1.07 | 2.33167686 | 2.34823593 | 1.83851145 | 0 |
| 1739145000 | 1.838826 | -0 | -0.25 | 1.83939218 | 1.87449546 | 1.77456086 | 0 |
| 1739058600 | 1.84349525 | 0.01 | 0.48 | 1.83351367 | 1.86109582 | 1.81033517 | 0 |
| 1738972200 | 1.83477186 | -0.04 | -2.01 | 1.88430928 | 1.95594876 | 1.79504825 | 0 |
| 1738885800 | 1.87244742 | -0.08 | -3.88 | 1.95004929 | 1.99608477 | 1.86414342 | 0 |
| 1738799400 | 1.94807115 | 0.05 | 2.42 | 1.90704043 | 1.97311596 | 1.89705187 | 0 |
| 1738713000 | 1.90197275 | -0.11 | -5.58 | 2.0155097 | 2.02032574 | 1.84309683 | 0 |
| 1738626600 | 2.01441229 | 0.03 | 1.29 | 2.33167686 | 2.34823593 | 1.74168037 | 0 |
| 1738540200 | 1.98868945 | -0.2 | -9.01 | 2.1822328 | 2.20913692 | 1.9280311 | 0 |
| 1738453800 | 2.18568581 | -0.11 | -4.90 | 2.30721221 | 2.32610591 | 2.16942031 | 0 |
| 1738367400 | 2.298356 | 0.02 | 1.09 | 2.27352788 | 2.40219097 | 2.24690335 | 0 |
| 1738281000 | 2.27357681 | 0.09 | 4.31 | 2.17397073 | 2.29470728 | 2.16190617 | 0 |
| 1738194600 | 2.17968847 | 0.03 | 1.54 | 2.16020063 | 2.21369434 | 2.139874 | 0 |
| 1738108200 | 2.14664022 | -0.07 | -3.03 | 2.23682391 | 2.25141184 | 2.12613885 | 0 |
| 1738021800 | 2.21379918 | -0.05 | -2.16 | 2.33167686 | 2.34823593 | 2.12211267 | 0 |
| 1737935400 | 2.26262364 | -0.06 | -2.59 | 2.31618724 | 2.34831981 | 2.26262364 | 0 |
| 1737849000 | 2.32275774 | 0.01 | 0.33 | 2.31391552 | 2.34111322 | 2.28821366 | 0 |
