CompliFiCOMFI

US$ 2.74

0.024108

(

0.89%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1930

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:42:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011015

완전히 희석된 시가총액

US$ 27,386,358

창세기 날짜

17/11/2020

일 범위 2.70-2.74

52주 범위 1.40-2.86

순환 공급량 1,009,702 / 10,000,000

10.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00069899	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	COMFI/ETH	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	1	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMFI/ETH	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	2	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.6488226	0.08981323	3.3906849783	2.12186802	2.86026708	0	CX
4	2.14786346	0.59077237	27.5051175739	1.85535711	2.86026708	0	CX
12	1.72323402	1.01540181	58.9241970745	1.61735102	2.86026708	0	CX
26	2.48591599	0.25271984	10.1660651855	1.50749076	2.86026708	0	CX
52	1.53915501	1.19948082	77.9311253387	1.40285196	2.86053968	0	CX
156	3.26074362	-0.52210779	-16.0119239917	0.01066182	3.87946931	0.91034298	CX
260	0	0	0	0	6.24969825	2.93652474	CX

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	2.71059934	0.03	1.13	2.67979485	2.78542622	2.6574062
1733961000	2.68020725	0.15	5.94	2.54164646	2.69164273	2.49175256
1733874600	2.52998731	-0.06	-2.45	2.58514461	2.63919751	2.45957805
1733788200	2.59349055	-0.2	-7.08	2.17638924	2.75439106	2.12186802
1733701800	2.79121385	-0.01	-0.36	2.79844141	2.80508181	2.75053263
1733615400	2.80127232	-0.01	-0.23	2.7987909	2.81250509	2.78164468
1733529000	2.80764012	0.16	5.96	2.6488226	2.86026708	2.64771121
1733442600	2.64973828	-0.03	-1.13	2.6793405	2.76289777	2.61465597
1733356200	2.68004648	0.15	5.86	2.53081212	2.72352366	2.53081212
1733269800	2.53171382	-0.01	-0.48	2.54229652	2.56555192	2.46066847
1733183400	2.544044	-0.05	-1.97	2.59303621	2.62758029	2.49812036
1733097000	2.59509823	0.01	0.22	2.59692958	2.61731912	2.56040735
1733010600	2.58945039	0.08	3.05	2.50702549	2.60987488	2.49971405
1732924200	2.51288302	0.01	0.39	2.50335579	2.55018113	2.47453643
1732837800	2.50306222	-0.06	-2.31	2.55204044	2.55739471	2.47157272
1732751400	2.56228065	0.24	10.21	2.33037674	2.57476461	2.30773645
1732665000	2.32497354	-0.06	-2.59	2.38565985	2.41969368	2.27473014
1732578600	2.38670834	0.04	1.54	2.17638924	2.47346698	2.12186802
1732492200	2.3504028	-0.03	-1.12	2.38756111	2.41351461	2.30097722
1732405800	2.37709024	0.05	2.30	2.32816094	2.44610152	2.32269484
1732319400	2.32363847	-0.03	-1.46	2.35059153	2.39710232	2.28564837
1732233000	2.35802179	0.21	9.64	2.14965986	2.36594135	2.12299339
1732146600	2.15063146	-0.03	-1.18	2.17638924	2.20943749	2.12186802
1732060200	2.1762075	-0.07	-3.25	2.24795184	2.24795184	2.14968083
1731973800	2.24934283	0.1	4.76	2.36999549	2.41914148	1.85535711
1731887400	2.14715049	-0.04	-1.79	2.192473	2.20827017	2.13165388
1731801000	2.186245	0.02	1.04	2.15700625	2.24941971	2.14892592
1731714600	2.16366762	0.03	1.22	2.14786346	2.18850274	2.10802103
1731628200	2.13756034	-0.1	-4.28	2.23094541	2.26641216	2.12327998
1731541800	2.23320315	-0.04	-1.72	2.26834836	2.33256457	2.18168758
1731455400	2.27219281	-0.08	-3.38	2.34563569	2.40444871	2.24863685
1731369000	2.35168195	0.12	5.57	2.22501098	2.36524935	2.1806391
1731282600	2.22757628	0.03	1.56	2.17877279	2.26908929	2.1628498
1731196200	2.19327684	0.12	6.03	2.06998898	2.20681627	2.0696325
1731109800	2.06850013	0.04	2.01	2.04905423	2.08647117	2.02065427
1731023400	2.02767912	0.12	6.53	1.89594746	2.04061043	1.89053728
1730937000	1.90344762	0.21	12.19	1.69610622	1.91797963	1.69544218
1730850600	1.69665842	0.02	1.46	1.68308404	1.73214614	1.66483341
1730764200	1.67222173	-0.05	-2.64	2.36999549	2.41914148	1.65185316
1730677800	1.71759317	-0.02	-1.20	1.74332299	1.74351871	1.68522295
1730591400	1.73847899	-0.02	-0.95	1.75781306	1.76275492	1.73088097
1730505000	1.75524077	-0	-0.26	1.7624893	1.80707088	1.72867915
1730418600	1.75980518	-0.1	-5.35	1.8590338	1.86433214	1.75165496
1730332200	1.85936931	0.02	0.95	1.84151012	1.89963813	1.82139319
1730245800	1.84178273	0.05	2.72	1.79257383	1.87368463	1.79009941
1730159400	1.79309807	0.04	2.36	2.36999549	2.41914148	1.73917099
1730073000	1.75171087	0.02	1.07	1.73109067	1.76338401	1.72152849
1729986600	1.73317366	0.05	2.73	1.70338271	1.74811108	1.697644
1729900200	1.68710323	-0.08	-4.66	1.77247787	1.78799545	1.67079579
1729813800	1.76950716	0.01	0.38	1.76102142	1.78749217	1.75375193
1729727400	1.76279686	-0.07	-3.86	1.83138175	1.83310826	1.71885834
1729641000	1.83354163	-0.03	-1.62	1.86627534	1.86627534	1.82214111
1729554600	1.86377295	-0.05	-2.71	1.92086645	1.93262347	1.85747505
1729468200	1.9157848	0.06	3.48	1.85278483	1.92458508	1.84288014
1729381800	1.85133093	0	0.23	1.84624927	1.86082321	1.84031485
1729295400	1.84706709	0.03	1.53	2.36999549	2.41914148	1.82383965
1729209000	1.8193102	-0.01	-0.29	2.36999549	2.41914148	1.81519315
1729122600	1.82452466	0.01	0.48	1.82171472	1.8481016	1.81218749
1729036200	1.81582224	-0.02	-1.16	1.83773557	1.87496378	1.78032054
1728949800	1.83716939	0.11	6.50	2.36999549	2.41914148	1.75859593
1728863400	1.72503742	-0.01	-0.35	1.73280319	1.73510986	1.70340368
1728777000	1.73111164	0.03	1.75	1.70480166	1.73901023	1.702488
1728690600	1.70128574	0.04	2.15	1.66528076	1.72658917	1.66381288
1728604200	1.66554638	0.01	0.61	1.65748003	1.68618755	1.62897522
1728517800	1.655425	-0.05	-2.98	1.70391394	1.72479976	1.64496811
1728431400	1.70623459	0.01	0.56	1.69794456	1.71963422	1.6819307
1728345000	1.69672133	-0.01	-0.50	2.36999549	2.41914148	1.68305608
1728258600	1.70529095	0.02	1.01	1.68487345	1.71553115	1.68305608
1728172200	1.68822161	0	0.03	1.69153483	1.69665842	1.67096355
1728085800	1.68771834	0.04	2.73	1.64393361	1.70535386	1.63590221
1727999400	1.64280823	-0.01	-0.46	2.36999549	2.41914148	1.61735102
1727913000	1.65043421	-0.06	-3.68	1.7127282	1.74619584	1.64685538
1727826600	1.71356	-0.1	-5.51	1.81941505	1.85685295	1.69596642
1727740200	1.81348761	-0.04	-2.23	1.85862139	1.85947416	1.80008098
1727653800	1.85481889	-0.02	-0.83	1.87053917	1.87550899	1.84277529
1727567400	1.87028754	-0.02	-0.81	1.88670681	1.89068407	1.85508451
1727481000	1.8856094	0.05	2.59	1.83767965	1.90651619	1.82890733
1727394600	1.83801517	0.04	2.11	1.80521157	1.86280835	1.78901597
1727308200	1.80009496	-0.06	-3.01	1.8530784	1.86255671	1.78887617
1727221800	1.85593727	0	0.24	1.85104434	1.86689045	1.81437533
1727135400	1.85153364	0.05	2.58	2.36999549	2.41914148	1.84052454
1727049000	1.80493197	-0.03	-1.41	1.82845998	1.83247218	1.76729835
1726962600	1.83071771	0.05	2.54	1.78904393	1.8322485	1.76970987
1726876200	1.78544413	0.06	3.54	1.72323402	1.79729201	1.70578024
1726789800	1.7244223	0.08	4.77	1.66508504	1.73980008	1.66124759
1726703400	1.64597466	0.01	0.73	1.63562262	1.6496164	1.59341061
1726617000	1.63407785	0.03	1.59	1.60435679	1.67121519	1.58252034
1726530600	1.60855772	-0.01	-0.72	1.62242568	1.63105821	1.57709618
1726444200	1.62024484	-0.07	-4.10	1.69003899	1.69797252	1.61411469
1726357800	1.68959163	-0.02	-1.04	1.70686368	1.70686368	1.67263414
1726271400	1.70735996	0.06	3.34	1.65028743	1.72141665	1.63417571