Coinstox TokenCSX

US$ 0.058961

-0.001121

(

-1.87%

)

공식 링크

웹사이트

정보

순위 3991

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 58,960,980

창세기 날짜

11/12/2020

일 범위 0.05245-0.059456

52주 범위 0.046797-0.137312

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.2E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	CSX/USDT	https://www.lbank.info/exchange/csx/usdt	USDT	1	https://www.lbank.info/exchange/csx/usdt	0	21 시간s 전
3.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CSX/ETH	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	ETH	2	https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05288177	0.00607921	11.4958519732	0.05233018	0.05538483	0	CX
4	0.06720406	-0.00824308	-12.2657470397	0.04679655	0.06813765	0	CX
12	0.10403485	-0.04507387	-43.3257413261	0.04679655	0.11495627	0	CX
26	0.08427326	-0.02531228	-30.0359568385	0.04679655	0.13731225	0	CX
52	0.10778894	-0.04882796	-45.2996012392	0.04679655	0.13731225	0	CX
156	0	0	0	0	0.13731225	1.694E-5	CX
260	0	0	0	0	0.13731225	1.694E-5	CX

Coinstox is a new crowdfunding platform that leverages blockchain technology to connect businesses looking to raise capital, with investors looking for small investments.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.05332398	0	0.00	0.05501153	0.05509716	0.05244993
1745365800	0.05332398	0.00065997	1.25	0.05501153	0.05509716	0.05244993
1745279400	0.05266401	-0.000363	-0.68	0.05327046	0.05538483	0.05245026
1745193000	0.05302728	-0.001019	-1.89	0.05394213	0.0541435	0.05241113
1745106600	0.05404616	0.00085197	1.60	0.0531497	0.05424185	0.053044
1745020200	0.05319419	0.00025957	0.49	0.05298045	0.05352	0.05265799
1744933800	0.05293462	0.00011774	0.22	0.05288177	0.05401907	0.05233018
1744847400	0.05281688	-0.000295	-0.56	0.05296907	0.05386721	0.05156986
1744761000	0.05311191	-0.001032	-1.91	0.05429871	0.05550826	0.05308548
1744674600	0.05414384	0.00088609	1.66	0.05340192	0.05646192	0.05340192
1744588200	0.05325775	-0.001818	-3.30	0.05501153	0.05509716	0.05244993
1744501800	0.05507609	0.00262984	5.01	0.05242551	0.05573439	0.05173544
1744415400	0.05244625	0.00136141	2.66	0.05093431	0.05311558	0.0503757
1744329000	0.05108484	-0.004544	-8.17	0.05584812	0.05584812	0.04946619
1744242600	0.05562835	-0.004278	-7.14	0.05994474	0.06162225	0.04679655
1744156200	0.05990627	0	0.00	0.05994474	0.06162225	0.05985777
1744069800	0.05990627	0	0.00	0	0	0
1743983400	0.05990627	0	0.00	0	0	0
1743897000	0.05990627	-0.000679	-1.12	0.05994474	0.06162225	0.05985777
1743810600	0.06058564	-0.000262	-0.43	0.06083584	0.06134796	0.05904794
1743724200	0.06084755	0.00067703	1.13	0.05994474	0.06162225	0.05871077
1743637800	0.06017052	-0.003666	-5.74	0.0637965	0.06494518	0.05963031
1743551400	0.06383631	0.0028486	4.67	0.06099607	0.06437753	0.06091111
1743465000	0.06098771	0.00067402	1.12	0.06694582	0.06739439	0.05949249
1743378600	0.06031369	-0.000698	-1.14	0.06109274	0.06175104	0.05942526
1743292200	0.06101179	-0.002429	-3.83	0.06340715	0.06394569	0.06035684
1743205800	0.06344127	-0.003497	-5.22	0.06694582	0.06739439	0.0623809
1743119400	0.06693813	-0.000148	-0.22	0.06720406	0.06813765	0.06653639
1743033000	0.06708631	-0.002061	-2.98	0.06906454	0.06949772	0.06631596
1742946600	0.0691475	-0.000126	-0.18	0.06959974	0.07007072	0.06827847
1742860200	0.06927394	0.00257063	3.85	0.06690434	0.07030587	0.06622297
1742773800	0.06670331	0.00053921	0.81	0.06624237	0.06755963	0.06622865
1742687400	0.0661641	0.00041177	0.63	0.06575266	0.06704182	0.06575266
1742601000	0.06575233	-0.000414	-0.63	0.06640393	0.06672572	0.06484583
1742514600	0.0661661	-0.002827	-4.10	0.0688401	0.06910569	0.06534591
1742428200	0.0689933	0.00450873	6.99	0.06470568	0.06918129	0.0644916
1742341800	0.06448457	-0.000108	-0.17	0.06446918	0.06469899	0.06267526
1742255400	0.06459228	0.00150191	2.38	0.06386708	0.06522616	0.06208654
1742169000	0.06309037	-0.001774	-2.73	0.06478294	0.06491741	0.06227854
1742082600	0.06486389	0.00086167	1.35	0.06398483	0.0653429	0.06370686
1741996200	0.06400222	0.00165912	2.66	0.06233139	0.0650472	0.06229259
1741909800	0.0623431	-0.001409	-2.21	0.06386708	0.06404136	0.06100644
1741823400	0.06375168	-0.000518	-0.81	0.06421429	0.06533487	0.06134696
1741737000	0.06426982	0.00132462	2.10	0.06220796	0.06559712	0.05931119
1741650600	0.0629452	-0.004262	-6.34	0.07244266	0.07551203	0.06059133
1741564200	0.06720707	-0.00618	-8.42	0.07359669	0.07389606	0.06675181
1741477800	0.07338729	0.0019023	2.66	0.0714803	0.07462226	0.07045038
1741391400	0.07148499	-0.00222	-3.01	0.07244266	0.07551203	0.07072835
1741305000	0.07370473	-0.001516	-2.02	0.07497248	0.07759597	0.07291966
1741218600	0.07522102	0.00261445	3.60	0.07244266	0.0758957	0.07209043
1741132200	0.07260657	0.00053286	0.74	0.07170074	0.07424996	0.06730608
1741045800	0.07207371	-0.012085	-14.36	0.08416053	0.08441843	0.07018846
1740959400	0.08415919	0.01028621	13.92	0.07407803	0.08528144	0.07284373
1740873000	0.07387298	-0.000859	-1.15	0.07464233	0.07620645	0.07176429
1740786600	0.07473198	-0.002286	-2.97	0.07715075	0.07724307	0.06955459
1740700200	0.07701795	-0.000899	-1.15	0.07832417	0.07953072	0.07483266
1740613800	0.07791675	-0.005634	-6.74	0.08341794	0.08368052	0.07570537
1740527400	0.08355107	-0.00061	-0.72	0.08416053	0.08457297	0.07848373
1740441000	0.08416153	-0.010135	-10.75	0.08941218	0.09151853	0.08352297
1740354600	0.09429688	0.00176749	1.91	0.09247754	0.0949893	0.09187276
1740268200	0.09252939	0.00352898	3.97	0.08901914	0.09349275	0.08882714
1740181800	0.08900041	-0.002724	-2.97	0.09160315	0.09506122	0.08757745
1740095400	0.09172424	0.00091251	1.00	0.09085689	0.09258056	0.09062173
1740009000	0.09081173	0.00165946	1.86	0.08931016	0.09150682	0.08885189
1739922600	0.08915227	-0.002519	-2.75	0.0917597	0.09199285	0.0872018
1739836200	0.09167173	0.00267868	3.01	0.08941218	0.09524419	0.08914893
1739749800	0.08899305	-0.001005	-1.12	0.09010995	0.09116797	0.08886059
1739663400	0.08999789	-0.001187	-1.30	0.09118771	0.09162423	0.08955568
1739577000	0.09118503	0.00165745	1.85	0.08941218	0.09326495	0.08914893
1739490600	0.08952758	-0.001962	-2.14	0.09149009	0.09218786	0.08742057
1739404200	0.09148976	0.00436556	5.01	0.08725131	0.09336831	0.08560992
1739317800	0.0871242	-0.001815	-2.04	0.08912919	0.09112147	0.08643914
1739231400	0.08893953	0.00094295	1.07	0.09331914	0.09552216	0.08798152
1739145000	0.08799658	-0.000223	-0.25	0.08802367	0.08970353	0.08492118
1739058600	0.08822002	0.00041745	0.48	0.08774236	0.08906229	0.08663315
1738972200	0.08780257	-0.001803	-2.01	0.09017317	0.09360146	0.0859016
1738885800	0.08960552	-0.003619	-3.88	0.09331914	0.09552216	0.08920813
1738799400	0.09322448	0.00220603	2.42	0.09126096	0.09442299	0.09078296
1738713000	0.09101845	-0.005381	-5.58	0.09645173	0.0966822	0.08820096
1738626600	0.09639922	0.00123096	1.29	0.0954857	0.09755023	0.08334769
1738540200	0.09516826	-0.009427	-9.01	0.10443023	0.10571772	0.09226546
1738453800	0.10459547	-0.005392	-4.90	0.11041109	0.11131524	0.10381709
1738367400	0.10998727	0.0011858	1.09	0.10879913	0.11495627	0.10752502
1738281000	0.10880147	0.004493	4.31	0.10403485	0.10981267	0.1034575
1738194600	0.10430847	0.00158152	1.54	0.10337588	0.10593581	0.10240316
1738108200	0.10272695	-0.003214	-3.03	0.10704267	0.10774077	0.10174586
1738021800	0.10594083	-0.002336	-2.16	0.11028866	0.11415314	0.10155319
1737935400	0.10827731	-0.002878	-2.59	0.11084058	0.11237828	0.10827731
1737849000	0.11115501	0.00036895	0.33	0.11073187	0.11203341	0.10950192
1737762600	0.11078606	-0.000621	-0.56	0.11165911	0.11427356	0.10961364