CoinMetro TokenXCM

US$ 0.026341

0.000272

(

1.04%

)

공식 링크

웹사이트

발표

정보

순위 1611

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

20:19:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.206332

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050139

완전히 희석된 시가총액

US$ 8,692,461

창세기 날짜

28/03/2019

일 범위 0.026104-0.026462

52주 범위 0.020411-0.121477

순환 공급량 302,267,836 / 330,000,000

91.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.459E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	XCM/ETH	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	1	https://info.uniswap.org/#/tokens/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XCM/ETH	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	ETH	2	https://v2.info.uniswap.org/token/0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02318248	0.00315831	13.6236934099	0.02286034	0.02664527	0	CX
4	0.02765651	-0.00131572	-4.75736092515	0.02041141	0.02939564	0	CX
12	0.04815838	-0.02181759	-45.3038287417	0.02041141	0.11223875	0	CX
26	0.03555466	-0.00921387	-25.9146621006	0.02041141	0.11223875	0	CX
52	0.07414767	-0.04780688	-64.4752289586	0.02041141	0.12147703	0.00560434	CX
156	0.43351959	-0.4071788	-93.9239677727	0.01309693	3580.7719293	7.5338383	CX
260	0	0	0	0	3580.7719293	5.71456686	CX

CoinMetro's tokenized platform provides a gateway, granting access to crypto and the Fintech space.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.02609173	0.00026525	1.03	0.02582809	0.02664527	0.02540235
1745538600	0.02582648	0.00256798	11.04	0.02399456	0.02593299	0.02287726
1745452200	0.0232585	0	0.00	0.02399456	0.02403191	0.02287726
1745365800	0.0232585	0.00028786	1.25	0.02399456	0.02403191	0.02287726
1745279400	0.02297064	-0.000158	-0.68	0.02323515	0.02415739	0.02287741
1745193000	0.02312908	-0.000444	-1.88	0.02352812	0.02361595	0.02286034
1745106600	0.0235735	0.00037161	1.60	0.02318248	0.02365885	0.02313638
1745020200	0.02320189	0.00011322	0.49	0.02310866	0.023344	0.02296801
1744933800	0.02308867	5.1E-5	0.22	0.02306562	0.02356168	0.02282503
1744847400	0.02303731	-0.000129	-0.56	0.0231037	0.02349544	0.0224934
1744761000	0.023166	-0.00045	-1.91	0.02368365	0.02421122	0.02315447
1744674600	0.0236161	0.00038649	1.66	0.02329249	0.02462719	0.02329249
1744588200	0.02322961	-0.000793	-3.30	0.02399456	0.02403191	0.02287726
1744501800	0.02402272	0.00114706	5.01	0.02286661	0.02430985	0.02256562
1744415400	0.02287566	0.00059382	2.67	0.02221619	0.0231676	0.02197254
1744329000	0.02228184	-0.001982	-8.17	0.02435946	0.02435946	0.02157583
1744242600	0.0242636	-0.001866	-7.14	0.0261463	0.02687798	0.02041141
1744156200	0.02612952	0	0.00	0.0261463	0.02687798	0.02610836
1744069800	0.02612952	0	0.00	0	0	0
1743983400	0.02612952	0	0.00	0	0	0
1743897000	0.02612952	-0.000296	-1.12	0.0261463	0.02687798	0.02610836
1743810600	0.02642584	-0.000114	-0.43	0.02653497	0.02675835	0.02575514
1743724200	0.02654008	0.0002953	1.13	0.0261463	0.02687798	0.02560807
1743637800	0.02624478	-0.001599	-5.74	0.02782633	0.02832736	0.02600915
1743551400	0.0278437	0.00124249	4.67	0.02660486	0.02807976	0.0265678
1743465000	0.02660121	0.00029399	1.12	0.02919998	0.02939564	0.02594904
1743378600	0.02630722	-0.000304	-1.14	0.02664703	0.02693416	0.02591971
1743292200	0.02661172	-0.00106	-3.83	0.02765651	0.02789141	0.02632605
1743205800	0.02767139	-0.001525	-5.22	0.02919998	0.02939564	0.02720889
1743119400	0.02919663	-6.5E-5	-0.22	0.02931262	0.02971983	0.0290214
1743033000	0.02926126	-0.000899	-2.98	0.03012411	0.03031305	0.02892525
1742946600	0.0301603	-5.5E-5	-0.18	0.03035755	0.03056298	0.02978125
1742860200	0.03021545	0.00112124	3.85	0.02918189	0.03066555	0.02888469
1742773800	0.02909421	0.00023519	0.81	0.02889316	0.02946771	0.02888717
1742687400	0.02885902	0.00017961	0.63	0.02867956	0.02924186	0.02867956
1742601000	0.02867941	-0.00018	-0.62	0.02896363	0.02910398	0.02828402
1742514600	0.02885989	-0.001233	-4.10	0.03002622	0.03014206	0.02850214
1742428200	0.03009304	0.00196659	6.99	0.02822289	0.03017503	0.02812952
1742341800	0.02812645	-4.7E-5	-0.17	0.02811974	0.02821997	0.02733728
1742255400	0.02817343	0.00065509	2.38	0.02785712	0.02844991	0.02708049
1742169000	0.02751834	-0.000774	-2.74	0.02825659	0.02831525	0.02716424
1742082600	0.0282919	0.00037584	1.35	0.02790848	0.02850083	0.02778723
1741996200	0.02791606	0.00072366	2.66	0.02718729	0.02837185	0.02717037
1741909800	0.0271924	-0.000614	-2.21	0.02785712	0.02793313	0.02660938
1741823400	0.02780678	-0.000226	-0.81	0.02800856	0.02849733	0.02675791
1741737000	0.02803278	0.00057776	2.10	0.02713346	0.02861171	0.02586996
1741650600	0.02745502	-0.001859	-6.34	0.03159756	0.03293634	0.02642832
1741564200	0.02931393	-0.002696	-8.42	0.03210091	0.03223149	0.02911536
1741477800	0.03200958	0.00082973	2.66	0.0311778	0.03254824	0.03072858
1741391400	0.03117985	-0.000968	-3.01	0.03159756	0.03293634	0.03084982
1741305000	0.03214804	-0.000661	-2.01	0.032701	0.03384529	0.03180561
1741218600	0.0328094	0.00114035	3.60	0.03159756	0.03310368	0.03144393
1741132200	0.03166905	0.00023242	0.74	0.03127395	0.03238586	0.02935712
1741045800	0.03143663	-0.005271	-14.36	0.03670858	0.03682107	0.03061434
1740959400	0.036708	0.00448657	13.92	0.03231086	0.03719749	0.03177249
1740873000	0.03222143	-0.000375	-1.15	0.032557	0.03323922	0.03130167
1740786600	0.0325961	-0.000997	-2.97	0.0336511	0.03369137	0.03033786
1740700200	0.03359318	-0.000392	-1.15	0.03416292	0.03468918	0.03264001
1740613800	0.03398521	-0.002458	-6.74	0.03638468	0.03649921	0.03302067
1740527400	0.03644275	-0.000266	-0.72	0.03670858	0.03688848	0.03423251
1740441000	0.03670902	-0.004421	-10.75	0.03899921	0.11223875	0.0364305
1740354600	0.04112979	0.00077094	1.91	0.04033624	0.0414318	0.04007245
1740268200	0.04035885	0.00153924	3.97	0.03882778	0.04077905	0.03874403
1740181800	0.03881961	-0.001188	-2.97	0.03995486	0.04146317	0.03819895
1740095400	0.04000767	0.00039801	1.00	0.03962935	0.04038118	0.03952679
1740009000	0.03960966	0.00072381	1.86	0.03895471	0.03991284	0.03875483
1739922600	0.03888585	-0.001099	-2.75	0.04002314	0.04012483	0.0380351
1739836200	0.03998477	0.00116837	3.01	0.03899921	0.04154298	0.03888439
1739749800	0.0388164	-0.000438	-1.12	0.03930356	0.03976504	0.03875862
1739663400	0.03925468	-0.000518	-1.30	0.03977365	0.03996405	0.0390618
1739577000	0.03977248	0.00072293	1.85	0.03899921	0.04067969	0.03888439
1739490600	0.03904955	-0.000856	-2.15	0.03990554	0.04020989	0.03813052
1739404200	0.0399054	0.00190415	5.01	0.0380567	0.04072477	0.03734077
1739317800	0.03800125	-0.000792	-2.04	0.03887578	0.03974476	0.03770245
1739231400	0.03879305	0.00041129	1.07	0.03827088	0.03928255	0.03778707
1739145000	0.03838176	-9.7E-5	-0.25	0.03839358	0.03912629	0.03704036
1739058600	0.03847922	0.00018208	0.48	0.03827088	0.0388466	0.03778707
1738972200	0.03829714	-0.000786	-2.01	0.03933113	0.04082646	0.03746799
1738885800	0.03908354	-0.001578	-3.88	0.04070332	0.04166422	0.03891021
1738799400	0.04066203	0.00096221	2.42	0.0398056	0.04118479	0.03959711
1738713000	0.03969982	-0.002347	-5.58	0.04206968	0.0421702	0.03847091
1738626600	0.04204677	0.00053691	1.29	0.04164832	0.04254881	0.03635404
1738540200	0.04150986	-0.004112	-9.01	0.04554968	0.04611125	0.04024374
1738453800	0.04562176	-0.002352	-4.90	0.04815838	0.04855274	0.04528225
1738367400	0.04797352	0.00051722	1.09	0.04745528	0.05014086	0.04689955
1738281000	0.0474563	0.00195972	4.31	0.04537723	0.04789736	0.04512541
1738194600	0.04549658	0.00068982	1.54	0.04508981	0.04620638	0.04466553
1738108200	0.04480676	-0.001402	-3.03	0.04668916	0.04699366	0.04437884
1738021800	0.04620857	-0.001019	-2.16	0.04829829	0.04853217	0.0442948
1737935400	0.04722768	-0.001255	-2.59	0.04834571	0.04901641	0.04722768
1737849000	0.04848286	0.00016093	0.33	0.04829829	0.04886599	0.04776182