Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002783 | Gate.io | 2266405.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,632.42 | 1745445685 | CGG/USDT | https://gate.io/trade/CGG_USDT | USDT | 1 | https://gate.io/trade/CGG_USDT | 100 | 19 분s 전 |
| 4.06E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | CGG/ETH | https://gate.io/trade/CGG_ETH | ETH | 2 | https://gate.io/trade/CGG_ETH | 0 | 22 시간s 전 |
| 0.0662 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745366535 | CGG/USDT | https://trade.kucoin.com/CGG-USDT | USDT | 3 | https://trade.kucoin.com/CGG-USDT | 0 | 22 시간s 전 |
| 9.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | CGG/ETH | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CGG/ETH | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | ETH | 5 | https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43 | 0 | - | |||
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | CGG/USDT | https://exchange.latoken.com/exchange/CGG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CGG-USDT | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01524939 | 0.00318503 | 20.8862780741 | 0.01484657 | 0.0185338 | 0 | CX |
| 4 | 0.01988315 | -0.00144873 | -7.28621973882 | 0.01347237 | 0.02430342 | 0 | CX |
| 12 | 0.02976112 | -0.0113267 | -38.0587155322 | 0.01347237 | 0.03309503 | 0 | CX |
| 26 | 0.01008715 | 0.00834727 | 82.7515204989 | 0.00827848 | 0.03953115 | 3412.57402747 | CX |
| 52 | 0.04242895 | -0.02399453 | -56.5522597189 | 0.00827848 | 0.04614361 | 56132.5259013 | CX |
| 156 | 0.31717292 | -0.2987385 | -94.1878959906 | 0.00827848 | 0.51047623 | 138422.444247 | CX |
| 260 | 2.7830228 | -2.76458838 | -99.3376116071 | 0.00827848 | 4.8840592 | 106812.217674 | CX |
CGG에 대해
ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.
CGG 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.01843442 | 0.00327286 | 21.59 | 0.0175603 | 0.0185338 | 0.01753584 | 0 |
| 1745279400 | 0.01516156 | -0.000105 | -0.69 | 0.01533616 | 0.01594487 | 0.01510003 | 0 |
| 1745193000 | 0.01526615 | -0.000293 | -1.88 | 0.01552953 | 0.0155875 | 0.01508876 | 0 |
| 1745106600 | 0.01555947 | 0.00024527 | 1.60 | 0.01530139 | 0.01561581 | 0.01527096 | 0 |
| 1745020200 | 0.0153142 | 7.5E-5 | 0.49 | 0.01525266 | 0.015408 | 0.01515983 | 0 |
| 1744933800 | 0.01523947 | 3.4E-5 | 0.22 | 0.01522425 | 0.01555167 | 0.01506546 | 0 |
| 1744847400 | 0.01520557 | -8.5E-5 | -0.56 | 0.01524939 | 0.01550795 | 0.01484657 | 0 |
| 1744761000 | 0.01529051 | -0.000297 | -1.91 | 0.01563218 | 0.0159804 | 0.0152829 | 0 |
| 1744674600 | 0.01558759 | 0.00025509 | 1.66 | 0.015374 | 0.01625495 | 0.015374 | 0 |
| 1744588200 | 0.0153325 | -0.000523 | -3.30 | 0.0158374 | 0.01586205 | 0.01509993 | 0 |
| 1744501800 | 0.01585598 | 0.00075711 | 5.01 | 0.0150929 | 0.0160455 | 0.01489423 | 0 |
| 1744415400 | 0.01509887 | 0.00039194 | 2.67 | 0.0146636 | 0.01529157 | 0.01450278 | 0 |
| 1744329000 | 0.01470693 | -0.001308 | -8.17 | 0.01607824 | 0.01607824 | 0.01424094 | 0 |
| 1744242600 | 0.01601497 | -0.002419 | -13.12 | 0.0175603 | 0.0185338 | 0.01347237 | 0 |
| 1744156200 | 0.01843442 | 0 | 0.00 | 0.0175603 | 0.0185338 | 0.01753584 | 0 |
| 1744069800 | 0.01843442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01843442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01843442 | 0.00099228 | 5.69 | 0.0175603 | 0.0185338 | 0.01753584 | 0 |
| 1743810600 | 0.01744214 | -7.5E-5 | -0.43 | 0.01751417 | 0.01766161 | 0.01699945 | 0 |
| 1743724200 | 0.01751754 | 0.00019491 | 1.13 | 0.01725763 | 0.01774057 | 0.01690238 | 0 |
| 1743637800 | 0.01732263 | -0.001055 | -5.74 | 0.01836652 | 0.01869722 | 0.01716711 | 0 |
| 1743551400 | 0.01837798 | 0.00082009 | 4.67 | 0.0175603 | 0.0185338 | 0.01753584 | 0 |
| 1743465000 | 0.01755789 | 0.00019404 | 1.12 | 0.02422917 | 0.02430342 | 0.01712743 | 0 |
| 1743378600 | 0.01736385 | -0.000201 | -1.14 | 0.01758813 | 0.01777765 | 0.01710808 | 0 |
| 1743292200 | 0.01756483 | -0.000699 | -3.83 | 0.01825443 | 0.01840947 | 0.01737627 | 0 |
| 1743205800 | 0.01826425 | -0.001007 | -5.23 | 0.01927319 | 0.01940233 | 0.01795898 | 0 |
| 1743119400 | 0.01927097 | -4.3E-5 | -0.22 | 0.01934753 | 0.01961631 | 0.01915532 | 0 |
| 1743033000 | 0.01931363 | -0.000593 | -2.98 | 0.01988315 | 0.02000786 | 0.01909186 | 0 |
| 1742946600 | 0.01990703 | -3.6E-5 | -0.18 | 0.02003723 | 0.02017282 | 0.01965685 | 0 |
| 1742860200 | 0.01994344 | 0.00074007 | 3.85 | 0.01926125 | 0.02024052 | 0.01906508 | 0 |
| 1742773800 | 0.01920337 | 0.00015523 | 0.81 | 0.01907067 | 0.0194499 | 0.01906672 | 0 |
| 1742687400 | 0.01904814 | 0.00011855 | 0.63 | 0.01892969 | 0.01930083 | 0.01892969 | 0 |
| 1742601000 | 0.01892959 | -0.000119 | -0.62 | 0.01911718 | 0.01920982 | 0.01866862 | 0 |
| 1742514600 | 0.01904871 | -0.000814 | -4.10 | 0.01981854 | 0.019895 | 0.01881259 | 0 |
| 1742428200 | 0.01986264 | 0.00129803 | 6.99 | 0.01862827 | 0.01991676 | 0.01856664 | 0 |
| 1742341800 | 0.01856461 | -3.1E-5 | -0.17 | 0.01856018 | 0.01862634 | 0.01804373 | 0 |
| 1742255400 | 0.01859562 | 0.00043239 | 2.38 | 0.02422917 | 0.02430342 | 0.01819357 | 0 |
| 1742169000 | 0.01816323 | -0.000511 | -2.74 | 0.01865051 | 0.01868922 | 0.01792951 | 0 |
| 1742082600 | 0.01867382 | 0.00024807 | 1.35 | 0.01842074 | 0.01881172 | 0.01834072 | 0 |
| 1741996200 | 0.01842575 | 0.00047765 | 2.66 | 0.01794473 | 0.01872659 | 0.01793356 | 0 |
| 1741909800 | 0.0179481 | -0.000406 | -2.21 | 0.01838684 | 0.01843702 | 0.01756329 | 0 |
| 1741823400 | 0.01835362 | -0.000149 | -0.81 | 0.0184868 | 0.01880941 | 0.01766132 | 0 |
| 1741737000 | 0.01850279 | 0.00038135 | 2.10 | 0.01790919 | 0.01888491 | 0.01707524 | 0 |
| 1741650600 | 0.01812144 | -0.001227 | -6.34 | 0.02422917 | 0.02430342 | 0.01744378 | 0 |
| 1741564200 | 0.0193484 | -0.001779 | -8.42 | 0.02118792 | 0.02127411 | 0.01921733 | 0 |
| 1741477800 | 0.02112764 | 0.00054766 | 2.66 | 0.02057863 | 0.02148318 | 0.02028212 | 0 |
| 1741391400 | 0.02057998 | -0.000639 | -3.01 | 0.02422917 | 0.02430342 | 0.02036215 | 0 |
| 1741305000 | 0.02121903 | -0.000437 | -2.02 | 0.021584 | 0.02233928 | 0.02099301 | 0 |
| 1741218600 | 0.02165555 | 0.00075268 | 3.60 | 0.02085569 | 0.02184979 | 0.02075428 | 0 |
| 1741132200 | 0.02090287 | 0.0001534 | 0.74 | 0.02064209 | 0.02137599 | 0.0193769 | 0 |
| 1741045800 | 0.02074947 | -0.003479 | -14.36 | 0.02422917 | 0.02430342 | 0.02020672 | 0 |
| 1740959400 | 0.02422879 | 0.00296133 | 13.92 | 0.0213265 | 0.02455187 | 0.02097115 | 0 |
| 1740873000 | 0.02126746 | -0.000247 | -1.15 | 0.02148895 | 0.02193925 | 0.02066039 | 0 |
| 1740786600 | 0.02151476 | -0.000658 | -2.97 | 0.02221111 | 0.02223769 | 0.02002423 | 0 |
| 1740700200 | 0.02217288 | -0.000259 | -1.15 | 0.02254893 | 0.02289628 | 0.02154375 | 0 |
| 1740613800 | 0.02243164 | -0.001622 | -6.74 | 0.02401539 | 0.02409098 | 0.021795 | 0 |
| 1740527400 | 0.02405371 | -0.000176 | -0.73 | 0.02422917 | 0.02434791 | 0.02259486 | 0 |
| 1740441000 | 0.02422946 | -0.002918 | -10.75 | 0.02511898 | 0.02634748 | 0.02404562 | 0 |
| 1740354600 | 0.02714735 | 0.00050885 | 1.91 | 0.02662357 | 0.02734669 | 0.02644946 | 0 |
| 1740268200 | 0.0266385 | 0.00101596 | 3.97 | 0.02562793 | 0.02691585 | 0.02557265 | 0 |
| 1740181800 | 0.02562254 | -0.000784 | -2.97 | 0.02637185 | 0.0273674 | 0.02521288 | 0 |
| 1740095400 | 0.02640671 | 0.00026271 | 1.00 | 0.026157 | 0.02665323 | 0.0260893 | 0 |
| 1740009000 | 0.026144 | 0.00047774 | 1.86 | 0.02571171 | 0.02634411 | 0.02557978 | 0 |
| 1739922600 | 0.02566626 | -0.000725 | -2.75 | 0.02641691 | 0.02648404 | 0.02510473 | 0 |
| 1739836200 | 0.02639159 | 0.00077117 | 3.01 | 0.02511898 | 0.02742007 | 0.02480158 | 0 |
| 1739749800 | 0.02562042 | -0.000289 | -1.12 | 0.02594196 | 0.02624656 | 0.02558228 | 0 |
| 1739663400 | 0.0259097 | -0.000342 | -1.30 | 0.02625224 | 0.02637791 | 0.02578239 | 0 |
| 1739577000 | 0.02625147 | 0.00047717 | 1.85 | 0.02574108 | 0.02685026 | 0.02566529 | 0 |
| 1739490600 | 0.0257743 | -0.000565 | -2.15 | 0.0263393 | 0.02654018 | 0.02516771 | 0 |
| 1739404200 | 0.0263392 | 0.00125681 | 5.01 | 0.02511898 | 0.02688002 | 0.02464644 | 0 |
| 1739317800 | 0.02508239 | -0.000523 | -2.04 | 0.02565961 | 0.02623317 | 0.02488517 | 0 |
| 1739231400 | 0.02560501 | 0.00027147 | 1.07 | 0.03175126 | 0.03286381 | 0.02532921 | 0 |
| 1739145000 | 0.02533354 | -6.4E-5 | -0.25 | 0.02534134 | 0.02582496 | 0.02444816 | 0 |
| 1739058600 | 0.02539787 | 0.00012018 | 0.48 | 0.02526035 | 0.02564035 | 0.02494102 | 0 |
| 1738972200 | 0.02527769 | -0.000519 | -2.01 | 0.02596016 | 0.02694714 | 0.02473041 | 0 |
| 1738885800 | 0.02579674 | -0.001042 | -3.88 | 0.02686587 | 0.0275001 | 0.02568234 | 0 |
| 1738799400 | 0.02683861 | 0.0006351 | 2.42 | 0.02627333 | 0.02718366 | 0.02613572 | 0 |
| 1738713000 | 0.02620351 | -0.001549 | -5.58 | 0.02776771 | 0.02783407 | 0.02539238 | 0 |
| 1738626600 | 0.0277526 | 0.00035439 | 1.29 | 0.03175126 | 0.03286381 | 0.02399516 | 0 |
| 1738540200 | 0.02739821 | -0.002714 | -9.01 | 0.03006466 | 0.03043532 | 0.02656252 | 0 |
| 1738453800 | 0.03011223 | -0.001552 | -4.90 | 0.03178651 | 0.03204681 | 0.02988814 | 0 |
| 1738367400 | 0.03166449 | 0.00034138 | 1.09 | 0.03132244 | 0.03309503 | 0.03095563 | 0 |
| 1738281000 | 0.03132311 | 0.0012935 | 4.31 | 0.02995084 | 0.03161423 | 0.02978462 | 0 |
| 1738194600 | 0.03002961 | 0.00045531 | 1.54 | 0.02976112 | 0.03049811 | 0.02948108 | 0 |
| 1738108200 | 0.0295743 | -0.000925 | -3.03 | 0.03081677 | 0.03101774 | 0.02929185 | 0 |
| 1738021800 | 0.03049955 | -0.000673 | -2.16 | 0.03175126 | 0.03286381 | 0.02923639 | 0 |
| 1737935400 | 0.03117221 | -0.000828 | -2.59 | 0.03191016 | 0.03235285 | 0.03117221 | 0 |
| 1737849000 | 0.03200068 | 0.00010622 | 0.33 | 0.03187886 | 0.03225356 | 0.03152476 | 0 |
| 1737762600 | 0.03189446 | -0.000179 | -0.56 | 0.0321458 | 0.03289848 | 0.03155693 | 0 |
| 1737676200 | 0.03207319 | 0.00082683 | 2.65 | 0.03123663 | 0.03221186 | 0.03073568 | 0 |
