CelerTokenCELR

US$ 0.00972

-0.0002

(

-2.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 203

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00968

교환

CAPI

매도

US$ 0.0097

마지막 거래 시간

04:33:46

볼륨(24시간)

$ 43,772

마지막 거래 규모

2,237.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00972

완전히 희석된 시가총액

US$ 97,200,000

창세기 날짜

19/03/2019

일 범위 0.00967-0.00993

52주 범위 0.007114-0.033

순환 공급량 5,645,454,936 / 10,000,000,000

56.45%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0097	Binance	22232393.7	/cdn/crypto/logos/exchanges/BINA.png	$ 218,286.96	1745469542	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	85.4725896441	최근에
0.009757	DigiFinex	1409976.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,889.24	1745468973	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CELR	5.42066314481	10 분s 전
0.00972	Coinbase	1121538	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,960.09	1745469507	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	4.31176051206	최근에
0.009736	OKX	439031.270201	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,320.70	1745469534	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	1.68785872116	최근에
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,301.41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	5	https://crypto.com/exchange/trade/CELR_USD	1.15942637274	2 월s 전
0.009772	Gate.io	201954.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,981.26	1745469115	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	6	https://gate.io/trade/CELR_USDT	0.776413918769	7 분s 전
0.0097	Kucoin	98377.6414	/cdn/crypto/logos/exchanges/KUCN.png	$ 959.71	1745469484	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	7	https://trade.kucoin.com/CELR-USDT	0.378213515243	최근에
0.009857	LATOKEN	79586.38	/cdn/crypto/logos/exchanges/LATK.png	$ 784.71	1745466252	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	8	https://exchange.latoken.com/exchange/CELR-USDT	0.305970382262	55 분s 전
0.00974	LBank	61241.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 602.59	1745469543	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	9	https://www.lbank.info/exchange/celr/usdt	0.235441981605	최근에
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376.27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	10	https://crypto.com/exchange/trade/CELR_USDT	0.129598325569	2 월s 전
0.0086	Bitvavo	30316.6161149	/cdn/crypto/logos/exchanges/BITV.png	€ 263.24	1745469542	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	11	https://account.bitvavo.com/markets/CELR-EUR	0.116552438013	최근에
0.009735	Kraken	1433.48520834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.94	1745469493	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	12	https://trade.kraken.com/markets/kraken/CELR/USD	0.00551104368817	최근에
5.199E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	13	https://exchange.latoken.com/exchange/CELR-ETH	0	5 시간s 전
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	5 시간s 전
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452946	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	15	https://www.binance.com/en/trade/CELR_BTC	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	17	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	5 시간s 전
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	18	https://gate.io/trade/CELR_ETH	0	5 시간s 전
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	20	https://hitbtc.com/CELR-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00769	0.00203	26.3979193758	0.00766	0.01005	13071752.2736	CX
4	0.01072	-0.001	-9.32835820896	0.007114	0.010976	8261199.05385	CX
12	0.0142	-0.00448	-31.5492957746	0.007114	0.01666	10813347.2227	CX
26	0.01224	-0.00252	-20.5882352941	0.007114	0.033	14603060.8666	CX
52	0.02855	-0.01883	-65.9544658494	0.007114	0.033	10340044.3787	CX
156	0.04858149	-0.03886149	-79.9923798138	0.007114	0.04979386	11271752.2328	CX
260	0	0	0	0	0.19757947	68632424.7415	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00992	0.00033	3.44	0.00957	0.01005	0.00953	3346886
1745365800	0.00959	0.00059	6.56	0.00904	0.00961	0.00885	5964845
1745279400	0.009	-0.00019	-2.07	0.00919	0.00949	0.00899	27568235
1745193000	0.00919	0.000126	1.39	0.00903	0.0093	0.00849	41363549
1745106600	0.009064	0.000606	7.16	0.00849	0.009064	0.00849	205239
1745020200	0.008458	9.8E-5	1.17	0.00837	0.008849	0.00825	1213596
1744933800	0.00836	0.00067	8.71	0.00769	0.00842	0.00766	11839912
1744847400	0.00769	1.0E-5	0.13	0.00771	0.0079	0.00751	5110328
1744761000	0.00768	-0.0003	-3.76	0.00795	0.0082	0.00762	2797332
1744674600	0.00798	0.000283	3.68	0.00812	0.00814	0.00772	4122908
1744588200	0.007697	-0.000453	-5.56	0.00812	0.008283	0.007692	465437
1744501800	0.00815	0.0002	2.52	0.00798	0.00822	0.00786	9663795
1744415400	0.00795	0.00024	3.11	0.00771	0.0081	0.00768	12235943
1744329000	0.00771	-0.00041	-5.05	0.00816	0.00816	0.00743	11540504
1744242600	0.00812	0.00062	8.27	0.00749	0.008192	0.007149	16319972
1744156200	0.0075	0.000199	2.73	0.00764	0.00786	0.00738	8433033
1744069800	0.007301	0	0.00	0.007301	0.007301	0.007301	0
1743983400	0.007301	-0.000899	-10.96	0.00844	0.00844	0.007114	2454570
1743897000	0.0082	-0.00027	-3.19	0.00846	0.00856	0.0082	7677347
1743810600	0.00847	0.00013	1.56	0.00834	0.00859	0.008149	8093027
1743724200	0.00834	-2.0E-5	-0.24	0.00833	0.008763	0.00803	5167507
1743637800	0.00836	-0.00095	-10.20	0.00931	0.00931	0.0083	6097522
1743551400	0.00931	0.00021	2.31	0.00909	0.00962	0.00909	1831597
1743465000	0.0091	-0.00011	-1.19	0.00924	0.00945	0.00896	17125682
1743378600	0.00921	-9.0E-5	-0.97	0.00934	0.00946	0.00906	2029970
1743292200	0.0093	-0.00059	-5.97	0.00988	0.009954	0.00912	4112180
1743205800	0.00989	-0.00077	-7.22	0.01063	0.010687	0.00959	4982750
1743119400	0.01066	-5.0E-5	-0.47	0.01072	0.010976	0.01063	1288696
1743033000	0.01071	-0.00039	-3.51	0.01119	0.01132	0.01058	4762154
1742946600	0.0111	-0.00013	-1.16	0.01137	0.01137	0.01101	7187576
1742860200	0.01123	0.00091	8.82	0.01039	0.01135	0.01037	7829887
1742773800	0.01032	-0.00033	-3.10	0.0106	0.01077	0.01029	2105763
1742687400	0.01065	0.00047	4.62	0.01018	0.01084	0.01012	11036124
1742601000	0.01018	-0.0003	-2.86	0.01048	0.01054	0.010061	1929842
1742514600	0.01048	-0.00045	-4.12	0.01091	0.01091	0.01045	2150633
1742428200	0.01093	0.00058	5.60	0.01033	0.01093	0.01032	3204327
1742341800	0.01035	-0.00029	-2.73	0.01064	0.01064	0.00999	6558149
1742255400	0.01064	0.00064	6.40	0.01004	0.010641	0.010021	2816134
1742169000	0.01	-0.00062	-5.84	0.01062	0.01063	0.00994	5042129
1742082600	0.01062	0.00043	4.22	0.0103	0.01064	0.01012	1302609
1741996200	0.01019	0.00028	2.83	0.00991	0.0105	0.00986	3515907
1741909800	0.00991	-9.0E-5	-0.90	0.01002	0.01007	0.00951	9829480
1741823400	0.01	0.00054	5.71	0.00949	0.01	0.00916	7791238
1741737000	0.00946	0.00015	1.61	0.00927	0.009732	0.0085	31731494
1741650600	0.00931	-0.00026	-2.72	0.00958	0.01044	0.00902	30691264
1741564200	0.00957	-0.00135	-12.36	0.01092	0.011	0.00952	15215849
1741477800	0.01092	-0.000421	-3.71	0.011304	0.011304	0.01088	6191928
1741391400	0.011341	-0.000279	-2.40	0.011318	0.011808	0.010976	19142573
1741305000	0.01162	-6.0E-5	-0.51	0.0116	0.01209	0.01129	30618540
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268
1740181800	0.01281	-0.00043	-3.25	0.013184	0.01391	0.01238	7917130
1740095400	0.01324	0.00103	8.44	0.01221	0.01343	0.01221	17617720
1740009000	0.01221	9.0E-5	0.74	0.01213	0.012388	0.01205	4284713
1739922600	0.01212	-0.0008	-6.19	0.0129	0.01302	0.01162	7227170
1739836200	0.01292	0.00012	0.94	0.01284	0.0134	0.012393	7648991
1739749800	0.0128	0.00016	1.27	0.01264	0.01317	0.01235	4762027
1739663400	0.01264	-0.00039	-2.99	0.01307	0.01312	0.01242	4281385
1739577000	0.01303	0.0002	1.56	0.0129	0.01327	0.01267	6152219
1739490600	0.01283	-0.00043	-3.24	0.01328	0.013436	0.01256	6765877
1739404200	0.01326	0.00094	7.63	0.01228	0.013486	0.011819	7145566
1739317800	0.01232	-0.00035	-2.76	0.01274	0.01347	0.01211	12751553
1739231400	0.01267	0.00063	5.23	0.01206	0.01276	0.01166	17807582
1739145000	0.01204	0	0.00	0.01217	0.01263	0.011308	13329949
1739058600	0.01204	0.0006	5.24	0.011455	0.01212	0.011154	8261088
1738972200	0.01144	0.00046	4.19	0.01104	0.01242	0.01104	19200887
1738885800	0.01098	-0.0008	-6.79	0.01186	0.012202	0.01097	7930643
1738799400	0.01178	-0.00027	-2.24	0.01209	0.01236	0.01156	14324349
1738713000	0.01205	-0.00098	-7.52	0.01313	0.01325	0.01155	32607457
1738626600	0.01303	0.00064	5.17	0.01235	0.01324	0.00977	40634052
1738540200	0.01239	-0.0023	-15.66	0.01456	0.01502	0.01156	37415108
1738453800	0.01469	-0.00106	-6.73	0.01582	0.01666	0.01458	31502131
1738367400	0.01575	8.0E-5	0.51	0.01579	0.01639	0.015216	30906344
1738281000	0.01567	0.001295	9.01	0.0142	0.01585	0.01415	11642987
1738194600	0.014375	0.000845	6.25	0.01366	0.014731	0.01363	6926564
1738108200	0.01353	-0.00061	-4.31	0.01426	0.01508	0.01353	32746545
1738021800	0.01414	-0.00061	-4.14	0.01453	0.01467	0.012892	21147114
1737935400	0.01475	-0.00017	-1.14	0.01481	0.01557	0.01397	32596880
1737849000	0.01492	0.00016	1.08	0.01477	0.01514	0.01458	6871181
1737762600	0.01476	-0.00051	-3.34	0.01519	0.01554	0.01457	9981435