COR TokenCOR

US$ 0.000972

0.000016

(

1.63%

)

공식 링크

웹사이트

정보

순위 2233

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:59:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000883

완전히 희석된 시가총액

US$ 485,750

창세기 날짜

09/09/2020

일 범위 0.00094-0.000986

52주 범위 0.00049-0.002217

순환 공급량 412,127,287 / 500,000,000

82.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	COR/ETH	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	1	https://analytics.sushi.com/tokens/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COR/ETH	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	ETH	2	https://v2.info.uniswap.org/token/0x9c2dc0c3cc2badde84b0025cf4df1c5af288d835	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00085528	0.00011622	13.5885324104	0.00084609	0.00095982	0	CX
4	0.00108073	-0.00010923	-10.1070572668	0.00048965	0.00108798	0	CX
12	0.00175639	-0.00078489	-44.6876832594	0.00048965	0.00185579	0	CX
26	0.00136931	-0.00039781	-29.0518582352	0.00048965	0.0022167	0	CX
52	0.00116164	-0.00019014	-16.3682380083	0.00048965	0.0022167	3.82E-6	CX
156	0.00899015	-0.00801865	-89.193728692	0.00048965	0.01509964	0.57702443	CX
260	0.10176152	-0.10079002	-99.0453169332	0.00027295	14.48783347	17933.3988395	CX

Coreto is a community-governed ecosystem that bridges the interaction between projects, investors, pools, traders and all based on a comprehensive trust system.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Magnum7419

3 년 전

전체 스레드 읽기

답장

Okay this is my first buy in Crypto :)

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.00095588	9.5E-5	11.04	0.00088807	0.00095982	0.00084672
1745452200	0.00086083	0	0.00	0.00088807	0.00088946	0.00084672
1745365800	0.00086083	1.1E-5	1.29	0.00088807	0.00088946	0.00084672
1745279400	0.00085018	-6.0E-6	-0.70	0.00085997	0.0008941	0.00084673
1745193000	0.00085604	-1.6E-5	-1.83	0.00087081	0.00087406	0.00084609
1745106600	0.00087249	1.4E-5	1.63	0.00085802	0.00087565	0.00085631
1745020200	0.00085874	4.0E-6	0.47	0.00085528	0.000864	0.00085008
1744933800	0.00085455	2.0E-6	0.23	0.00085369	0.00087205	0.00084479
1744847400	0.00085264	-5.0E-6	-0.58	0.0008551	0.0008696	0.00083251
1744761000	0.00085741	-1.7E-5	-1.94	0.00087657	0.00089609	0.00085698
1744674600	0.00087407	1.4E-5	1.63	0.00086209	0.00091149	0.00086209
1744588200	0.00085976	-2.9E-5	-3.26	0.00088807	0.00088946	0.00084672
1744501800	0.00088912	4.2E-5	4.96	0.00084633	0.00089974	0.00083519
1744415400	0.00084666	2.2E-5	2.67	0.00082225	0.00085747	0.00081324
1744329000	0.00082468	-7.3E-5	-8.13	0.00090158	0.00090158	0.00079855
1744242600	0.00089803	-6.9E-5	-7.13	0.00096771	0.00099479	0.00048965
1744156200	0.00096709	0	0.00	0.00096771	0.00099479	0.00096631
1744069800	0.00096709	0	0.00	0	0	0
1743983400	0.00096709	0	0.00	0	0	0
1743897000	0.00096709	-1.1E-5	-1.12	0.00096771	0.00099479	0.00096631
1743810600	0.00097806	-4.0E-6	-0.41	0.0009821	0.00099037	0.00095324
1743724200	0.00098229	1.1E-5	1.13	0.00096771	0.00099479	0.00094779
1743637800	0.00097136	-5.9E-5	-5.73	0.00102989	0.00104844	0.00096264
1743551400	0.00103054	4.6E-5	4.67	0.00098469	0.00103927	0.00098331
1743465000	0.00098455	1.1E-5	1.13	0.00108073	0.00108798	0.00096041
1743378600	0.00097367	-1.1E-5	-1.12	0.00098625	0.00099687	0.00095933
1743292200	0.00098494	-3.9E-5	-3.81	0.00102361	0.0010323	0.00097437
1743205800	0.00102416	-5.6E-5	-5.18	0.00108073	0.00108798	0.00100704
1743119400	0.00108061	-2.0E-6	-0.18	0.0010849	0.00109998	0.00107413
1743033000	0.001083	-3.3E-5	-2.96	0.00111494	0.00112193	0.00107057
1742946600	0.00111628	-2.0E-6	-0.18	0.00112358	0.00113118	0.00110225
1742860200	0.00111832	4.1E-5	3.81	0.00108007	0.00113498	0.00106907
1742773800	0.00107682	9.0E-6	0.84	0.00106938	0.00109064	0.00106916
1742687400	0.00106812	7.0E-6	0.66	0.00106147	0.00108228	0.00106147
1742601000	0.00106147	-7.0E-6	-0.66	0.00107199	0.00107718	0.00104683
1742514600	0.00106815	-4.6E-5	-4.13	0.00111132	0.0011156	0.00105491
1742428200	0.00111379	7.3E-5	7.01	0.00104457	0.00111682	0.00104112
1742341800	0.001041	-2.0E-6	-0.19	0.00104075	0.00104446	0.00101179
1742255400	0.00104274	2.4E-5	2.36	0.00103103	0.00105297	0.00100229
1742169000	0.00101849	-2.9E-5	-2.77	0.00104582	0.00104799	0.00100539
1742082600	0.00104713	1.4E-5	1.36	0.00103293	0.00105486	0.00102845
1741996200	0.00103321	2.7E-5	2.68	0.00100624	0.00105008	0.00100562
1741909800	0.00100643	-2.3E-5	-2.23	0.00103103	0.00103385	0.00098485
1741823400	0.00102917	-8.0E-6	-0.77	0.00103664	0.00105473	0.00099035
1741737000	0.00103753	2.1E-5	2.07	0.00100425	0.00105896	0.00095749
1741650600	0.00101615	-6.9E-5	-6.36	0.00116947	0.00121902	0.00097815
1741564200	0.00108495	-0.0001	-8.44	0.0011881	0.00119294	0.0010776
1741477800	0.00118472	3.1E-5	2.69	0.00115394	0.00120466	0.00113731
1741391400	0.00115401	-3.6E-5	-3.03	0.00116947	0.00121902	0.0011418
1741305000	0.00118985	-2.4E-5	-1.98	0.00121031	0.00125267	0.00117717
1741218600	0.00121433	4.2E-5	3.58	0.00116947	0.00122522	0.00116379
1741132200	0.00117212	9.0E-6	0.77	0.0011575	0.00119865	0.00108655
1741045800	0.00116352	-0.000195	-14.35	0.00135864	0.0013628	0.00113308
1740959400	0.00135862	0.00016606	13.92	0.00119587	0.00137674	0.00117595
1740873000	0.00119256	-1.4E-5	-1.16	0.00120498	0.00123023	0.00115852
1740786600	0.00120643	-3.7E-5	-2.98	0.00124548	0.00124697	0.00112285
1740700200	0.00124333	-1.5E-5	-1.19	0.00126442	0.0012839	0.00120806
1740613800	0.00125784	-9.1E-5	-6.75	0.00134665	0.00135089	0.00122214
1740527400	0.0013488	-1.0E-5	-0.74	0.00135864	0.0013653	0.001267
1740441000	0.00135866	-0.000164	-10.77	0.00140854	0.00147742	0.00095209
1740354600	0.00152228	2.9E-5	1.94	0.00149291	0.00153345	0.00148314
1740268200	0.00149374	5.7E-5	3.97	0.00143708	0.0015093	0.00143398
1740181800	0.00143677	-4.4E-5	-2.97	0.00147879	0.00153462	0.0014138
1740095400	0.00148075	1.5E-5	1.02	0.00146674	0.00149457	0.00146295
1740009000	0.00146601	2.7E-5	1.88	0.00144177	0.00147724	0.00143438
1739922600	0.00143922	-4.1E-5	-2.77	0.00148132	0.00148508	0.00140774
1739836200	0.0014799	4.3E-5	2.99	0.00140854	0.00153757	0.00139074
1739749800	0.00143665	-1.6E-5	-1.10	0.00145468	0.00147177	0.00143452
1739663400	0.00145288	-1.9E-5	-1.29	0.00147208	0.00147913	0.00144574
1739577000	0.00147204	2.7E-5	1.87	0.00144342	0.00150562	0.00143917
1739490600	0.00144528	-3.2E-5	-2.17	0.00147697	0.00148823	0.00141127
1739404200	0.00147696	7.0E-5	4.98	0.00140854	0.00150729	0.00138204
1739317800	0.00140648	-2.9E-5	-2.02	0.00143885	0.00147101	0.00139543
1739231400	0.00143579	1.5E-5	1.06	0.00150649	0.00154206	0.00142032
1739145000	0.00142057	-4.0E-6	-0.28	0.00142101	0.00144812	0.00137092
1739058600	0.00142417	7.0E-6	0.49	0.00141646	0.00143777	0.00139856
1738972200	0.00141744	-2.9E-5	-2.00	0.00145571	0.00151105	0.00138675
1738885800	0.00144654	-5.8E-5	-3.85	0.00150649	0.00154206	0.00144013
1738799400	0.00150496	3.6E-5	2.45	0.00147327	0.00152431	0.00146555
1738713000	0.00146935	-8.7E-5	-5.59	0.00155706	0.00156078	0.00142387
1738626600	0.00155622	2.0E-5	1.30	0.00154147	0.0015748	0.00087209
1738540200	0.00153634	-0.000152	-9.00	0.00168586	0.00170665	0.00148948
1738453800	0.00168853	-8.7E-5	-4.90	0.00178242	0.00179701	0.00167597
1738367400	0.00177557	1.9E-5	1.08	0.00175639	0.00185579	0.00173583
1738281000	0.00175643	7.3E-5	4.34	0.00167948	0.00177276	0.00167016
1738194600	0.0016839	2.6E-5	1.57	0.00166884	0.00171017	0.00165314
1738108200	0.00165837	-5.2E-5	-3.04	0.00172804	0.00173931	0.00164253
1738021800	0.00171025	-3.8E-5	-2.17	0.00178759	0.0017892	0.00116424
1737935400	0.00174797	-4.6E-5	-2.56	0.00178935	0.00181417	0.00174797
1737849000	0.00179443	6.0E-6	0.34	0.00178759	0.00180861	0.00176774