CERE NetworkCERE

US$ 0.004766

-0.000201

(

-4.05%

)

공식 링크

웹사이트

소스 코드

정보

순위 476

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001367

교환

GATE

매도

US$ 0.005

마지막 거래 시간

20:31:05

볼륨(24시간)

$ 64,764

마지막 거래 규모

2,985.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004967

완전히 희석된 시가총액

US$ 47,661,900

창세기 날짜

08/11/2021

일 범위 0.004715-0.004998

52주 범위 0.001759-0.011855

순환 공급량 6,625,565,018 / 10,000,000,000

66.26%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003438	Gate.io	1993906.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7,042.34	1737182412	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	55.8317440594	최근에
0.003501	Kucoin	1400766.7109	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,998.66	1737181969	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	2	https://trade.kucoin.com/CERE-USDT	39.2231292752	9 분s 전
0.003543	HTX	176604.1859	/cdn/crypto/logos/exchanges/HUOB.png	$ 633.68	1737182514	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cere_usdt	4.94512666542	최근에
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	4	https://gate.io/trade/CERE_ETH	0	7 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	6	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00467059	9.56E-5	2.04685061202	0.00421373	0.00618865	58531.8497864	CX
4	0.00416844	0.00059775	14.3398969399	0.0038972	0.0064515	88113.7137153	CX
12	0.0019739	0.00279229	141.460560312	0.00175915	0.00683364	106754.981227	CX
26	0.00383137	0.00093482	24.3991052809	0.00175915	0.00683364	11925959.8622	CX
52	0.00586676	-0.00110057	-18.7594174638	0.00175915	0.01185544	6905681.68639	CX
156	0.05380175	-0.04903556	-91.1411989387	0.00175915	0.05725013	3221504.94513	CX
260	0.15985504	-0.15508885	-97.0184299475	0.00175915	0.20371445	3043659.89737	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

soup5887

3 년 전

전체 스레드 읽기

답장

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853	0
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188	0
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649	0
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245	0
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00618865	0.00421373	409722
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438	0
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848	0
1736553000	0.00468004	8.6E-5	1.87	0.00479925	0.00492246	0.0045761	409722
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011	0
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451	0
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242	0
1736207400	0.00527136	6.7E-5	1.29	0.00479925	0.0064515	0.00473799	409722
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984	0
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206	0
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906	0
1735861800	0.0049286	0.00013689	2.86	0.00479925	0.00499175	0.00473799	409722
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595	0
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799	0
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193	409722
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522	0
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306	0
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633	0
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228	0
1735170600	0.00499366	0.00080139	19.12	0.00418412	0.00499716	0.0041561	8846
1735084200	0.00419227	9.3E-5	2.27	0.00409825	0.00423944	0.00403018	0
1734997800	0.00409905	0.00017136	4.36	0.0040189	0.0041435	0.00392302	409722
1734911400	0.00392769	-7.3E-5	-1.82	0.0040189	0.0040709	0.0038972	0
1734825000	0.00400117	-0.000158	-3.80	0.00416844	0.00426381	0.00395148	0
1734738600	0.00415922	3.1E-5	0.75	0.00410116	0.0041871	0.00373862	0
1734652200	0.00412839	-0.000223	-5.13	0.0043426	0.00445928	0.00400264	0
1734565800	0.00435097	-0.000305	-6.55	0.00466516	0.00468339	0.00434731	0
1734479400	0.0046558	-0.00034	-6.81	0.00496996	0.0050513	0.00461986	68633
1734393000	0.00499577	5.5E-5	1.11	0.00640137	0.006601	0.00485577	409722
1734306600	0.00494112	0.00010921	2.26	0.00484001	0.00494112	0.00479418	0
1734220200	0.00483191	-4.6E-5	-0.94	0.00488787	0.00492875	0.00478186	0
1734133800	0.00487817	-8.0E-6	-0.16	0.00489753	0.00499418	0.00485844	7995
1734047400	0.00488612	-0.000712	-12.72	0.00559736	0.005767	0.00478963	154640
1733961000	0.00559822	-4.8E-5	-0.85	0.00567242	0.00574086	0.00529661	121604
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926	0
1733788200	0.00578813	-0.000122	-2.06	0.00640137	0.006601	0.00554988	409722
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-0.000777	-11.58	0.00668676	0.00671827	0.00590694	16738
1733529000	0.0067079	0.00037725	5.96	0.00632846	0.00683364	0.0063258	0
1733442600	0.00633065	-7.2E-5	-1.12	0.00640137	0.006601	0.00624683	0
1733356200	0.00640306	0.00035439	5.86	0.00604651	0.00650693	0.00604651	0
1733269800	0.00604867	-2.9E-5	-0.48	0.00607395	0.00612951	0.00587893	0
1733183400	0.00607813	-0.000122	-1.97	0.00619518	0.00627771	0.00596841	0
1733097000	0.0062001	1.3E-5	0.21	0.00620448	0.00625319	0.00611722	0
1733010600	0.00618661	0.00068623	12.48	0.00548755	0.00623541	0.00547155	10336
1732924200	0.00550038	0.00030798	5.93	0.00519301	0.00558202	0.00514967	1567
1732837800	0.0051924	-0.000123	-2.31	0.005294	0.00530511	0.00512708	0
1732751400	0.00531525	0.00192254	56.67	0.00340059	0.00534114	0.00336756	9399
1732665000	0.00339271	-0.000261	-7.14	0.00365192	0.00370401	0.00331939	13102
1732578600	0.00365352	5.6E-5	1.56	0.00208951	0.00396307	0.00202469	457772
1732492200	0.00359794	0.0002312	6.87	0.00338157	0.00425995	0.0032704	79545
1732405800	0.00336674	0.00087353	35.04	0.00246475	0.00340511	0.0023925	152093
1732319400	0.00249321	6.4E-5	2.63	0.00242124	0.00250344	0.00238301	187404
1732233000	0.00242889	9.1E-5	3.89	0.00233728	0.00262551	0.00230829	112907
1732146600	0.00233834	-5.9E-5	-2.46	0.00239748	0.0024655	0.00227671	143869
1732060200	0.00239728	-4.8E-5	-1.96	0.00244416	0.00244416	0.00228142	59389
1731973800	0.00244567	0.0002647	12.14	0.00208951	0.0058718	0.00202469	450142
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523	0
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228924	0.00209493	85439
1731714600	0.00219774	0.00011826	5.69	0.00208951	0.00229448	0.00199118	182527
1731628200	0.00207948	-0.000253	-10.85	0.00232991	0.00233583	0.00199362	125272
1731541800	0.00233227	0.00018683	8.71	0.00214181	0.00242793	0.00212043	130744
1731455400	0.00214544	2.6E-5	1.23	0.00211412	0.00240792	0.00205051	154378
1731369000	0.00211957	8.0E-5	3.92	0.00203723	0.00226575	0.00190281	227494
1731282600	0.00203958	-9.4E-5	-4.41	0.00211958	0.00220744	0.00199088	206268
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0019008	127328
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00205646	0.00190794	181749
1731023400	0.00197259	1.2E-5	0.61	0.00195293	0.00201138	0.00186526	141813
1730937000	0.00196066	0.00016446	9.16	0.00179561	0.0019963	0.00175915	90738
1730850600	0.0017962	2.0E-6	0.11	0.00180591	0.00185909	0.00176278	98687
1730764200	0.00179425	-9.8E-5	-5.18	0.00189774	0.00191739	0.00179425	462506
1730677800	0.00189208	-9.8E-5	-4.93	0.00199524	0.00199547	0.00183231	125878
1730591400	0.0019897	-4.4E-5	-2.16	0.00203697	0.00203794	0.00194429	86778
1730505000	0.00203399	-3.0E-5	-1.45	0.00206761	0.00214576	0.00197188	127089
1730418600	0.00206446	1.6E-5	0.78	0.00204789	0.00210778	0.00202984	123537
1730332200	0.00204826	7.2E-5	3.64	0.00197589	0.00210454	0.00193957	101130
1730245800	0.00197619	7.8E-5	4.11	0.00189774	0.00198489	0.00185404	128372
1730159400	0.00189829	6.9E-5	3.77	0.00261658	0.00282432	0.00180689	513722
1730073000	0.00182942	-0.000129	-6.59	0.00195648	0.00196149	0.0018111	119216
1729986600	0.00195883	4.0E-6	0.20	0.0019739	0.00197968	0.00182267	92970
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00209034	0.00186443	149616
1729813800	0.00205053	-0.000219	-9.65	0.00226744	0.00226854	0.00193654	190041
1729727400	0.00226972	4.0E-5	1.79	0.00222703	0.00228158	0.00216195	127253
1729641000	0.00222966	-3.7E-5	-1.63	0.00226946	0.00230892	0.00221579	159206
1729554600	0.00226642	-8.0E-6	-0.35	0.00228088	0.00232832	0.00223906	136631
1729468200	0.00227485	-2.9E-5	-1.26	0.00230607	0.00232722	0.00222845	112925
1729381800	0.00230426	5.8E-5	2.58	0.00224511	0.00231607	0.00224015	87249
1729295400	0.0022461	-4.4E-5	-1.92	0.00261658	0.00282432	0.00219449	441063