CERE NetworkCERE

US$ 0.002634

0.00003

(

1.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 487

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000755

교환

GATE

매도

US$ 0.002763

마지막 거래 시간

20:31:05

볼륨(24시간)

$ 31,531

마지막 거래 규모

2,985.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004967

완전히 희석된 시가총액

US$ 26,336,600

창세기 날짜

08/11/2021

일 범위 0.002613-0.002643

52주 범위 0.00000000-0.00000000

순환 공급량 6,637,897,251 / 10,000,000,000

66.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001119	Gate.io	47962.9	/cdn/crypto/logos/exchanges/GATE.png	$ 53.67	1745712948	CERE/USDT	https://gate.io/trade/CERE_USDT	USDT	1	https://gate.io/trade/CERE_USDT	100	23 분s 전
1.43E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	CERE/ETH	https://gate.io/trade/CERE_ETH	ETH	2	https://gate.io/trade/CERE_ETH	0	37 분s 전
0.00112	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745714334	CERE/USDT	https://trade.kucoin.com/CERE-USDT	USDT	3	https://trade.kucoin.com/CERE-USDT	0	최근에
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CERE/USDT	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	USDT	4	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	-
1.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	CERE/ETH	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	ETH	5	https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6	0	37 분s 전
0.001122	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745713217	CERE/USDT	https://www.huobi.com/en-us/exchange/cere_usdt	USDT	6	https://www.huobi.com/en-us/exchange/cere_usdt	0	19 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

soup5887

3 년 전

전체 스레드 읽기

답장

Everyone should research this company. Excellent leadership and future. Going to be big!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.00260364	4.6E-5	1.80	0.00256466	0.00262778	0.00254868	0
1745625000	0.00255731	2.6E-5	1.03	0.00253147	0.00261156	0.00248974	0
1745538600	0.00253131	-0.000206	-7.53	0.0026076	0.00275216	0.00249848	409722
1745452200	0.0027374	0	0.00	0.0026076	0.00275216	0.00260397	0
1745365800	0.0027374	0.000486	21.59	0.0026076	0.00275216	0.00260397	0
1745279400	0.0022514	-1.6E-5	-0.71	0.00227733	0.00236772	0.00224226	0
1745193000	0.00226693	-4.4E-5	-1.90	0.00230604	0.00231465	0.00224059	0
1745106600	0.00231049	3.6E-5	1.58	0.00227216	0.00231885	0.00226765	0
1745020200	0.00227407	1.1E-5	0.49	0.00226493	0.002288	0.00225114	0
1744933800	0.00226297	5.0E-6	0.22	0.00226071	0.00230933	0.00223713	0
1744847400	0.00225794	-1.3E-5	-0.57	0.00226444	0.00230284	0.00220463	0
1744761000	0.00227055	-4.4E-5	-1.90	0.00232129	0.00237299	0.00226942	0
1744674600	0.00231466	3.8E-5	1.67	0.00228295	0.00241376	0.00228295	0
1744588200	0.00227678	-7.8E-5	-3.31	0.00235176	0.00235542	0.00224225	0
1744501800	0.00235452	0.00011243	5.01	0.00224121	0.00238266	0.0022117	0
1744415400	0.00224209	5.8E-5	2.66	0.00217746	0.00227071	0.00215358	0
1744329000	0.00218389	-0.000194	-8.16	0.00238752	0.00238752	0.00211469	0
1744242600	0.00237813	-0.000359	-13.11	0.0026076	0.00275216	0.00201505	409722
1744156200	0.0027374	0	0.00	0.0026076	0.00275216	0.00260397	0
1744069800	0.0027374	0	0.00	0	0	0	0
1743983400	0.0027374	0	0.00	0	0	0	0
1743897000	0.0027374	0.00014735	5.69	0.0026076	0.00275216	0.00260397	0
1743810600	0.00259005	-1.1E-5	-0.42	0.00260075	0.00262264	0.00252432	0
1743724200	0.00260125	2.9E-5	1.13	0.00256266	0.00263437	0.0025099	0
1743637800	0.00257231	-0.000157	-5.75	0.00272732	0.00277643	0.00254921	0
1743551400	0.00272902	0.00012178	4.67	0.0026076	0.00275216	0.00260397	0
1743465000	0.00260724	2.9E-5	1.12	0.00286195	0.00288113	0.00254332	409722
1743378600	0.00257843	-3.0E-5	-1.15	0.00261173	0.00263988	0.00254045	0
1743292200	0.00260827	-0.000104	-3.83	0.00271067	0.0027337	0.00258027	0
1743205800	0.00271213	-0.000149	-5.21	0.00286195	0.00288113	0.0026668	0
1743119400	0.00286163	-6.0E-6	-0.21	0.00287299	0.00291291	0.00284445	0
1743033000	0.00286796	-8.8E-5	-2.98	0.00295253	0.00297105	0.00283503	0
1742946600	0.00295608	-5.0E-6	-0.17	0.00297541	0.00299554	0.00291893	0
1742860200	0.00296148	0.00010989	3.85	0.00286018	0.0030056	0.00283105	0
1742773800	0.00285159	2.3E-5	0.81	0.00283188	0.00288819	0.00283129	0
1742687400	0.00282854	1.8E-5	0.64	0.00281095	0.00286606	0.00281095	0
1742601000	0.00281093	-1.8E-5	-0.64	0.00283879	0.00285254	0.00277218	0
1742514600	0.00282862	-0.000121	-4.10	0.00294294	0.00295429	0.00279356	0
1742428200	0.00294948	0.00019275	6.99	0.00276619	0.00295752	0.00275704	0
1742341800	0.00275673	-5.0E-6	-0.18	0.00275608	0.0027659	0.00267939	0
1742255400	0.00276134	6.4E-5	2.37	0.00309695	0.00322816	0.00270164	409722
1742169000	0.00269713	-7.6E-5	-2.74	0.00276949	0.00277524	0.00266243	0
1742082600	0.00277295	3.7E-5	1.35	0.00273537	0.00279343	0.00272349	0
1741996200	0.00273611	7.1E-5	2.66	0.00266469	0.00278079	0.00266303	0
1741909800	0.00266519	-6.0E-5	-2.20	0.00273034	0.00273779	0.00260804	0
1741823400	0.0027254	-2.2E-5	-0.80	0.00274518	0.00279309	0.0026226	0
1741737000	0.00274755	5.7E-5	2.12	0.00265941	0.0028043	0.00253557	0
1741650600	0.00269093	-0.000182	-6.33	0.00309695	0.00382742	0.0025903	409722
1741564200	0.00287312	-0.000264	-8.41	0.00314628	0.00315908	0.00285366	0
1741477800	0.00313733	8.1E-5	2.65	0.0030558	0.00319012	0.00301178	0
1741391400	0.00305601	-9.5E-5	-3.02	0.00309695	0.00322816	0.00302366	409722
1741305000	0.0031509	-6.5E-5	-2.02	0.0032051	0.00331725	0.00311734	0
1741218600	0.00321572	0.00011177	3.60	0.00309695	0.00324456	0.00308189	0
1741132200	0.00310395	2.3E-5	0.75	0.00306523	0.00317421	0.00287736	0
1741045800	0.00308117	-0.000517	-14.37	0.00359789	0.00360891	0.00300058	409722
1740959400	0.00359783	0.00043974	13.92	0.00316686	0.00364581	0.00311409	0
1740873000	0.00315809	-3.7E-5	-1.16	0.00319098	0.00325785	0.00306795	0
1740786600	0.00319482	-9.8E-5	-2.98	0.00329822	0.00330217	0.00297348	0
1740700200	0.00329254	-3.8E-5	-1.14	0.00334838	0.00339996	0.00319912	0
1740613800	0.00333097	-0.000241	-6.75	0.00356614	0.00357737	0.00323643	0
1740527400	0.00357183	-2.6E-5	-0.72	0.00359789	0.00361552	0.0033552	0
1740441000	0.00359793	-0.000433	-10.74	0.00373002	0.00704552	0.00357063	409722
1740354600	0.00403122	7.6E-5	1.92	0.00395344	0.00406082	0.00392759	0
1740268200	0.00395566	0.00015086	3.96	0.0038056	0.00399685	0.00379739	0
1740181800	0.0038048	-0.000116	-2.96	0.00391606	0.0040639	0.00374396	0
1740095400	0.00392124	3.9E-5	1.00	0.00388416	0.00395785	0.00387411	0
1740009000	0.00388223	7.1E-5	1.86	0.00381804	0.00391195	0.00379845	0
1739922600	0.00381129	-0.000108	-2.76	0.00392276	0.00393272	0.0037279	0
1739836200	0.003919	0.00011452	3.01	0.00373002	0.00407172	0.00368289	409722
1739749800	0.00380448	-4.3E-5	-1.12	0.00385223	0.00389746	0.00379882	0
1739663400	0.00384744	-5.1E-5	-1.31	0.0038983	0.00391697	0.00382853	0
1739577000	0.00389819	7.1E-5	1.86	0.0038224	0.00398711	0.00381115	0
1739490600	0.00382733	-8.4E-5	-2.15	0.00391123	0.00394106	0.00373726	0
1739404200	0.00391122	0.00018663	5.01	0.00373002	0.00399153	0.00365985	0
1739317800	0.00372459	-7.8E-5	-2.05	0.0038103	0.00389547	0.0036953	0
1739231400	0.00380219	4.0E-5	1.06	0.00408204	0.00408204	0.00376124	409722
1739145000	0.00376188	-1.0E-5	-0.27	0.00376304	0.00383485	0.00363041	0
1739058600	0.00377143	1.8E-5	0.48	0.00375101	0.00380744	0.00370359	0
1738972200	0.00375359	-7.7E-5	-2.01	0.00385493	0.00400149	0.00367232	0
1738885800	0.00383066	-0.000155	-3.89	0.00398942	0.0040836	0.00381368	0
1738799400	0.00398538	9.4E-5	2.42	0.00390144	0.00403661	0.003881	0
1738713000	0.00389107	-0.00023	-5.58	0.00412334	0.0041332	0.00377062	0
1738626600	0.0041211	5.3E-5	1.30	0.00408204	0.00465949	0.00362636	409722
1738540200	0.00406847	-0.000403	-9.01	0.00446443	0.00451947	0.00394438	0
1738453800	0.00447149	-0.00023	-4.89	0.00472011	0.00475876	0.00443821	0
1738367400	0.00470199	5.1E-5	1.10	0.0046512	0.00491442	0.00459673	0
1738281000	0.0046513	0.00019208	4.31	0.00444752	0.00469453	0.00442284	0
1738194600	0.00445922	6.8E-5	1.55	0.00441935	0.00452879	0.00437777	0
1738108200	0.00439161	-0.000137	-3.02	0.00457611	0.00460595	0.00434967	0
1738021800	0.00452901	-0.0001	-2.16	0.00471488	0.00622036	0.00434143	409722
1737935400	0.00462889	-0.000123	-2.59	0.00473847	0.00480421	0.00462889	0
1737849000	0.00475191	1.6E-5	0.34	0.00473382	0.00478947	0.00468124	0