BurencyBUY

US$ 0.004743

0.000011

(

0.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 1835

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003795

교환

KUCN

매도

US$ 0.004743

마지막 거래 시간

14:24:24

볼륨(24시간)

$ 0

마지막 거래 규모

3.61

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00408

완전히 희석된 시가총액

US$ 3,320,331

창세기 날짜

14/11/2019

일 범위 0.004732-0.00475

52주 범위 0.00000000-0.00000000

순환 공급량 561,243,732 / 700,000,000

80.18%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	1	https://trade.kucoin.com/BUY-BTC	36 분s 전
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745712135	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	2	https://trade.kucoin.com/BUY-USDT	36 분s 전
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745712121	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	3	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	36 분s 전
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745712123	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	4	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	36 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.0047334	-5.0E-6	-0.11	0.004743	0.0047623	0.00469835	0
1745625000	0.0047384	4.0E-5	0.85	0.00469608	0.00479376	0.00464657	0
1745538600	0.00469852	-0.000412	-8.06	0.00493191	0.00511009	0.00463064	56306
1745452200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1745365800	0.00511009	0.00074622	17.10	0.00493191	0.00511009	0.00491179	0
1745279400	0.00436387	0.00010946	2.57	0.00426237	0.00442811	0.00426166	0
1745193000	0.00425441	-2.0E-6	-0.05	0.00425288	0.00426535	0.00419982	0
1745106600	0.00425674	3.3E-5	0.78	0.00422419	0.00427422	0.00422054	0
1745020200	0.00422345	-2.1E-5	-0.49	0.00424606	0.00425315	0.00421728	0
1744933800	0.00424418	3.5E-5	0.83	0.00420215	0.00427368	0.00419068	0
1744847400	0.00420878	2.7E-5	0.65	0.00418346	0.00427359	0.00415735	0
1744761000	0.00418175	-4.3E-5	-1.02	0.00422814	0.00432367	0.00418054	0
1744674600	0.00422474	4.8E-5	1.15	0.00418477	0.00428984	0.00418477	0
1744588200	0.00417667	-9.1E-5	-2.13	0.0042674	0.0042936	0.00415475	0
1744501800	0.00426718	9.9E-5	2.38	0.00417049	0.00429065	0.00413998	0
1744415400	0.00416833	0.00018514	4.65	0.00397375	0.00421234	0.0039505	0
1744329000	0.00398319	-0.000152	-3.68	0.0041262	0.00412774	0.00392516	0
1744242600	0.00413502	-0.000975	-19.08	0.00493191	0.0072	0.00374836	56306
1744156200	0.00511009	0	0.00	0.00493191	0.00511009	0.00491179	0
1744069800	0.00511009	0	0.00	0	0	0	0
1743983400	0.00511009	0	0.00	0	0	0	0
1743897000	0.00511009	0.0009179	21.90	0.00493191	0.00511009	0.00491179	0
1743810600	0.00419219	2.9E-5	0.70	0.00415954	0.00423382	0.00408285	0
1743724200	0.00416277	3.3E-5	0.80	0.00412399	0.00418954	0.00406164	0
1743637800	0.00412956	-0.000129	-3.03	0.00425867	0.00441257	0.00411591	0
1743551400	0.00425811	0.00013641	3.31	0.00412753	0.00427457	0.00412098	0
1743465000	0.0041217	7.0E-6	0.17	0.00493191	0.00511009	0.00406709	56306
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.00014	-3.21	0.00435669	0.00437477	0.00417925	0
1743119400	0.00435662	1.3E-5	0.30	0.00434441	0.00438818	0.00429431	0
1743033000	0.00434398	-2.6E-5	-0.59	0.00436799	0.00441486	0.00429505	0
1742946600	0.00437022	7.0E-6	0.16	0.00437584	0.00442674	0.00431843	0
1742860200	0.00436292	7.8E-5	1.82	0.00429776	0.00443666	0.00427894	0
1742773800	0.00428466	9.5E-5	2.27	0.00419673	0.0042923	0.00419673	0
1742687400	0.00418931	-1.4E-5	-0.33	0.0042014	0.00422378	0.00418496	0
1742601000	0.00420328	-6.0E-6	-0.14	0.00420656	0.0042388	0.00415998	0
1742514600	0.00420961	-0.000134	-3.09	0.00435704	0.00437219	0.00418144	0
1742428200	0.00434322	0.00020941	5.07	0.00413411	0.00435	0.0041301	0
1742341800	0.00413381	-7.2E-5	-1.71	0.00420291	0.00420291	0.00405986	0
1742255400	0.00420562	7.6E-5	1.84	0.00493191	0.00511009	0.00412932	56306
1742169000	0.00412986	-9.0E-5	-2.13	0.00421733	0.00424326	0.00410095	0
1742082600	0.00421975	1.9E-5	0.45	0.00420239	0.00423452	0.00418432	0
1741996200	0.00420091	0.00014622	3.61	0.00405186	0.0042616	0.00404276	0
1741909800	0.00405469	-0.00013	-3.11	0.00418788	0.00421505	0.00399585	0
1741823400	0.00418435	5.1E-5	1.23	0.00414249	0.00421855	0.00403626	0
1741737000	0.00413311	0.00018837	4.78	0.00392368	0.0041722	0.00384335	0
1741650600	0.00394474	-7.8E-5	-1.94	0.00493191	0.00792	0.0038759	56306
1741564200	0.00402308	-0.000283	-6.57	0.00430772	0.00432167	0.004005	0
1741477800	0.00430569	-2.7E-5	-0.62	0.00433498	0.00434251	0.00426484	0
1741391400	0.00433286	-0.000169	-3.75	0.00493191	0.00511009	0.00428611	56306
1741305000	0.00450142	-3.8E-5	-0.84	0.0045398	0.00463905	0.0043938	0
1741218600	0.00453964	0.00017217	3.94	0.00436137	0.00454879	0.00432177	0
1741132200	0.00436747	4.9E-5	1.13	0.00430152	0.00444484	0.00408555	0
1741045800	0.00431815	-0.000393	-8.34	0.00493191	0.00511009	0.00425352	56306
1740959400	0.0047111	0.00042115	9.82	0.00430531	0.00475318	0.00425046	0
1740873000	0.00428995	6.7E-5	1.59	0.0042105	0.00432551	0.00419184	0
1740786600	0.00422295	-8.0E-6	-0.19	0.0042345	0.00425428	0.00391559	0
1740700200	0.00423052	3.7E-5	0.88	0.00421365	0.00434159	0.00413196	0
1740613800	0.00419396	-0.000244	-5.50	0.00443161	0.00446286	0.0041086	0
1740527400	0.00443775	-0.000156	-3.40	0.0045721	0.00462538	0.00429995	0
1740441000	0.00459415	-0.000206	-4.29	0.00493191	0.00861098	0.00457919	56306
1740354600	0.00480023	-3.0E-5	-0.62	0.00482865	0.00483293	0.00476339	0
1740268200	0.00483036	2.4E-5	0.50	0.004799	0.00484354	0.00478865	0
1740181800	0.00480592	-0.000115	-2.34	0.00491597	0.00497398	0.00474282	0
1740095400	0.00492085	9.2E-5	1.91	0.00483152	0.00493711	0.00482272	0
1740009000	0.00482889	5.9E-5	1.24	0.00477868	0.00484117	0.00475131	0
1739922600	0.00477005	-1.9E-5	-0.40	0.00479318	0.00482835	0.00466971	0
1739836200	0.00478855	-1.9E-5	-0.40	0.00493191	0.00860655	0.00476121	56306
1739749800	0.00480734	-7.2E-5	-1.48	0.00488243	0.00488681	0.00480465	0
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	0
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	0
1739317800	0.00478999	-7.9E-5	-1.62	0.00487483	0.00492499	0.00474384	0
1739231400	0.00486923	5.1E-5	1.06	0.00493191	0.00511009	0.00484458	56306
1739145000	0.00481832	-1.2E-5	-0.25	0.00482496	0.00486581	0.00473839	0
1739058600	0.0048301	4.0E-6	0.08	0.00482728	0.00484384	0.00478542	0
1738972200	0.00482602	3.0E-6	0.06	0.00482879	0.00500844	0.00478614	0
1738885800	0.00482337	-4.0E-6	-0.08	0.00483105	0.00495769	0.00478869	0
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	0.00020225	4.14	0.00493191	0.005125	0.0047044	56306
1738540200	0.00488088	-0.000156	-3.10	0.00502714	0.00507209	0.00481263	0
1738453800	0.00503658	-8.0E-5	-1.56	0.00511624	0.00513703	0.00501393	0
1738367400	0.00511625	-0.000134	-2.55	0.00523902	0.00529566	0.00507822	0
1738281000	0.00525016	5.9E-5	1.14	0.00518687	0.00531909	0.00517015	0
1738194600	0.0051915	0.00013478	2.67	0.00506664	0.00524078	0.00506595	0
1738108200	0.00505672	-3.3E-5	-0.65	0.00511774	0.00517681	0.00501226	0
1738021800	0.00508939	-6.0E-5	-1.17	0.00493191	0.00942011	0.00489124	56306
1737935400	0.0051493	-9.5E-5	-1.81	0.00523653	0.00526787	0.00513791	0
1737849000	0.00524423	7.0E-6	0.13	0.00523635	0.00526363	0.0052083	0