BottoBOTTO

US$ 0.41293

0.004318

(

1.06%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1436

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:53:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.8054

완전히 희석된 시가총액

US$ 41,292,952

창세기 날짜

17/10/2021

일 범위 0.409158-0.414677

52주 범위 0.228912-1.04

순환 공급량 43,069,833 / 100,000,000

43.07%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	2 시간s 전
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3633724	0.04955712	13.6381079025	0.35832292	0.41764968	0	CX
4	0.43350019	-0.02057067	-4.74525051535	0.31993731	0.46076003	0	CX
12	0.75485537	-0.34192585	-45.2968692532	0.22891156	0.76103686	0	CX
26	0.55729923	-0.14436971	-25.9052412471	0.22891156	0.93877245	0	CX
52	0.98408156	-0.57115204	-58.0390958652	0.22891156	1.04391142	0.00014616	CX
156	0	0	0	0	3.20924536	0.00346658	CX
260	0	0	0	0	3.20924536	0.00346658	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.40897318	0.00415758	1.03	0.40484075	0.41764968	0.39816758
1745538600	0.4048156	0.04025173	11.04	0.37610128	0.40648504	0.3585882
1745452200	0.36456387	0	0.00	0.37610128	0.37668673	0.3585882
1745365800	0.36456387	0.00451205	1.25	0.37610128	0.37668673	0.3585882
1745279400	0.36005182	-0.002484	-0.69	0.36419797	0.37865346	0.35859049
1745193000	0.36253539	-0.006966	-1.89	0.36879006	0.37016678	0.35832292
1745106600	0.36950129	0.00582474	1.60	0.3633724	0.37083913	0.36264974
1745020200	0.36367655	0.00177463	0.49	0.36221523	0.365904	0.36001065
1744933800	0.36190192	0.00080499	0.22	0.36154059	0.36931605	0.35776949
1744847400	0.36109693	-0.002017	-0.56	0.36213747	0.3682778	0.35257137
1744761000	0.36311398	-0.007055	-1.91	0.3712279	0.37949733	0.36293331
1744674600	0.37016906	0.00605799	1.66	0.36509672	0.38601728	0.36509672
1744588200	0.36411107	-0.012432	-3.30	0.37610128	0.37668673	0.3585882
1744501800	0.37654265	0.0179796	5.01	0.35842126	0.38104327	0.35370338
1744415400	0.35856305	0.00930769	2.67	0.34822626	0.36313913	0.34440714
1744329000	0.34925536	-0.031063	-8.17	0.38182082	0.38182082	0.33818905
1744242600	0.38031833	-0.029247	-7.14	0.40982848	0.42129729	0.31993731
1744156200	0.40956549	0	0.00	0.40982848	0.42129729	0.40923389
1744069800	0.40956549	0	0.00	0	0	0
1743983400	0.40956549	0	0.00	0	0	0
1743897000	0.40956549	-0.004645	-1.12	0.40982848	0.42129729	0.40923389
1743810600	0.41421018	-0.001791	-0.43	0.41592078	0.41942203	0.4036973
1743724200	0.41600083	0.00462869	1.13	0.40982848	0.42129729	0.40139211
1743637800	0.41137214	-0.025062	-5.74	0.43616214	0.44401535	0.4076788
1743551400	0.43643428	0.01947524	4.67	0.41701621	0.44013448	0.41643534
1743465000	0.41695904	0.00460811	1.12	0.4576933	0.46076003	0.40673659
1743378600	0.41235093	-0.004773	-1.14	0.41767712	0.42217774	0.40627693
1743292200	0.41712369	-0.01661	-3.83	0.43350019	0.43718209	0.41264594
1743205800	0.43373345	-0.023907	-5.22	0.4576933	0.46076003	0.42648398
1743119400	0.4576407	-0.001013	-0.22	0.45945879	0.46584153	0.45489413
1743033000	0.4586538	-0.014092	-2.98	0.47217852	0.47514006	0.45338707
1742946600	0.47274568	-0.000864	-0.18	0.47583756	0.47905752	0.46680431
1742860200	0.47361012	0.01757482	3.85	0.45740972	0.48066521	0.45275131
1742773800	0.4560353	0.00368648	0.81	0.45288395	0.46188976	0.45279019
1742687400	0.45234882	0.00281518	0.63	0.44953593	0.45834964	0.44953593
1742601000	0.44953364	-0.002829	-0.63	0.45398852	0.45618852	0.44333614
1742514600	0.45236254	-0.019329	-4.10	0.47064402	0.47245981	0.44675506
1742428200	0.47169142	0.03082513	6.99	0.44237793	0.47297665	0.44091432
1742341800	0.44086629	-0.000736	-0.17	0.44076109	0.44233219	0.42849645
1742255400	0.44160267	0.01026818	2.38	0.43664467	0.44593635	0.4244715
1742169000	0.43133449	-0.012125	-2.73	0.4429062	0.44382554	0.42578418
1742082600	0.44345963	0.00589105	1.35	0.43744966	0.44673448	0.43554925
1741996200	0.43756858	0.01134302	2.66	0.42614551	0.44471286	0.42588023
1741909800	0.42622556	-0.00963	-2.21	0.43664467	0.43783615	0.4170871
1741823400	0.43585569	-0.003542	-0.81	0.43901847	0.44667959	0.41941517
1741737000	0.4393981	0.00905612	2.10	0.42530165	0.44847252	0.40549709
1741650600	0.43034198	-0.029137	-6.34	0.49527393	0.51625852	0.41424906
1741564200	0.45947937	-0.042253	-8.42	0.50316373	0.50521051	0.4563669
1741477800	0.50173213	0.0130056	2.66	0.48869452	0.51017537	0.48165315
1741391400	0.48872653	-0.015176	-3.01	0.49527393	0.51625852	0.48355357
1741305000	0.5039024	-0.010367	-2.02	0.51256975	0.53050591	0.49853505
1741218600	0.51426892	0.01787441	3.60	0.49527393	0.5188816	0.49286582
1741132200	0.49639451	0.00364303	0.74	0.49020158	0.50763005	0.46015629
1741045800	0.49275148	-0.082626	-14.36	0.57538632	0.57714952	0.47986251
1740959400	0.57537717	0.07032446	13.92	0.50645458	0.58304972	0.49801592
1740873000	0.50505271	-0.005873	-1.15	0.51031258	0.52100613	0.49063609
1740786600	0.51092547	-0.015629	-2.97	0.52746205	0.52809323	0.47552883
1740700200	0.52655415	-0.006145	-1.15	0.53548449	0.54373334	0.51161383
1740613800	0.53269905	-0.038521	-6.74	0.5703094	0.57210462	0.51758035
1740527400	0.57121959	-0.004174	-0.73	0.57538632	0.57820607	0.53657534
1740441000	0.57539318	-0.069293	-10.75	0.59651728	0.62569126	0.22891156
1740354600	0.64468625	0.01208398	1.91	0.6322478	0.64942014	0.62811309
1740268200	0.63260227	0.02412679	3.97	0.60860354	0.63918855	0.60729086
1740181800	0.60847548	-0.018622	-2.97	0.62626985	0.64991182	0.59874701
1740095400	0.6270977	0.00623866	1.00	0.62116777	0.63295217	0.61956008
1740009000	0.62085904	0.01134531	1.86	0.61059315	0.62561122	0.60746009
1739922600	0.60951373	-0.017225	-2.75	0.62734012	0.62893409	0.59617882
1739836200	0.62673866	0.01831349	3.01	0.59651728	0.65116275	0.58897966
1739749800	0.60842517	-0.00687	-1.12	0.61606113	0.62329459	0.60751955
1739663400	0.61529501	-0.008116	-1.30	0.62342952	0.62641392	0.61227173
1739577000	0.62341122	0.01133159	1.85	0.61129065	0.63763117	0.60949086
1739490600	0.61207963	-0.013415	-2.14	0.62549687	0.63026735	0.59767445
1739404200	0.62549459	0.02984633	5.01	0.59651728	0.63833782	0.58529546
1739317800	0.59564826	-0.012411	-2.04	0.60935593	0.62297671	0.59096468
1739231400	0.60805926	0.00644677	1.07	0.59987445	0.61573181	0.59229109
1739145000	0.60161249	-0.001528	-0.25	0.60179773	0.61328254	0.58058673
1739058600	0.60314014	0.00285405	0.48	0.59987445	0.60889855	0.59229109
1738972200	0.60028609	-0.012326	-2.01	0.61649335	0.63993179	0.58728964
1738885800	0.61261248	-0.024742	-3.88	0.63800164	0.65306317	0.60989564
1738799400	0.63735445	0.0150821	2.42	0.62393035	0.64554841	0.62066237
1738713000	0.62227235	-0.036787	-5.58	0.65941846	0.66099414	0.60300979
1738626600	0.65905942	0.00841579	1.29	0.6528139	0.66692864	0.56982915
1738540200	0.65064363	-0.064452	-9.01	0.7139656	0.72276788	0.63079791
1738453800	0.71509533	-0.036863	-4.90	0.75485537	0.76103686	0.70977371
1738367400	0.75195787	0.00810706	1.09	0.7438348	0.78592977	0.735124
1738281000	0.74385081	0.03071764	4.31	0.71126249	0.75076411	0.7073153
1738194600	0.71313317	0.01081246	1.54	0.70675729	0.72425894	0.70010699
1738108200	0.70232071	-0.021973	-3.03	0.73182629	0.73659905	0.69561323
1738021800	0.72429324	-0.015974	-2.16	0.75704851	0.76071441	0.69429597
1737935400	0.74026724	-0.019674	-2.59	0.75779175	0.76830463	0.74026724
1737849000	0.75994144	0.00252245	0.33	0.75704851	0.76594684	0.74863958