Meta Masters Guild MEMAG

US$ 0.004287

-0.000014

(

-0.33%

)

공식 링크

웹사이트

Discord

정보

순위 3610

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

18:16:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00699

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004809

완전히 희석된 시가총액

US$ 4,286,860

창세기 날짜

10/11/2022

일 범위 0.004262-0.004329

52주 범위 0.003848-0.008908

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEMAG/USDT	https://hitbtc.com/MEMAG-to-USDT	USDT	1	https://hitbtc.com/MEMAG-to-USDT	0	-
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	MEMAG/ETH	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	ETH	2	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00404362	0.00024324	6.01540204075	0.00404019	0.00576744	0	CX
4	0.00594256	-0.0016557	-27.8617296249	0.00384769	0.0061669	0	CX
12	0.00722855	-0.00294169	-40.6954368442	0.00384769	0.00810221	0	CX
26	0.00555404	-0.00126718	-22.8154640586	0.00384769	0.00890785	0	CX
52	0.00761042	-0.00332356	-43.6711771492	0.00384769	0.00890785	0	CX
156	0	0	0	0	0.00958996	1.93505586	CX
260	0	0	0	0	0.00958996	1.93505586	CX

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.00429239	-0.000183	-4.09	0.00446586	0.00448308	0.00423918
1742428200	0.00447579	0.00029249	6.99	0.00419764	0.00448799	0.00418376
1742341800	0.0041833	-7.0E-6	-0.17	0.0041823	0.00419721	0.00406592
1742255400	0.00419029	9.7E-5	2.37	0.00566024	0.00576744	0.00409969
1742169000	0.00409285	-0.000115	-2.73	0.00420266	0.00421138	0.00404019
1742082600	0.00420791	5.6E-5	1.35	0.00415088	0.00423898	0.00413285
1741996200	0.00415201	0.00010763	2.66	0.00404362	0.0042198	0.0040411
1741909800	0.00404438	-9.1E-5	-2.20	0.00414324	0.00415455	0.00395766
1741823400	0.00413575	-3.4E-5	-0.82	0.00416577	0.00423846	0.00397975
1741737000	0.00416937	8.6E-5	2.11	0.00403561	0.00425547	0.00384769
1741650600	0.00408344	-0.000276	-6.33	0.00566024	0.00576744	0.00393073
1741564200	0.00435992	-0.000401	-8.42	0.00477443	0.00479385	0.00433038
1741477800	0.00476084	0.0001234	2.66	0.00463713	0.00484096	0.00457032
1741391400	0.00463744	-0.000144	-3.01	0.00566024	0.00576744	0.00458835
1741305000	0.00478144	-9.8E-5	-2.01	0.00486368	0.00503387	0.00473051
1741218600	0.0048798	0.0001696	3.60	0.00469956	0.00492357	0.00467671
1741132200	0.0047102	3.5E-5	0.75	0.00465143	0.00481681	0.00436634
1741045800	0.00467563	-0.000784	-14.36	0.00566024	0.00576744	0.00455333
1740959400	0.00545965	0.0006673	13.92	0.00480566	0.00553245	0.00472558
1740873000	0.00479235	-5.6E-5	-1.16	0.00484226	0.00494373	0.00465556
1740786600	0.00484808	-0.000148	-2.96	0.00500499	0.00501098	0.00451221
1740700200	0.00499638	-5.8E-5	-1.15	0.00508112	0.00515939	0.00485461
1740613800	0.00505468	-0.000366	-6.75	0.00541156	0.0054286	0.00491123
1740527400	0.0054202	-4.0E-5	-0.73	0.00545974	0.00548649	0.00509147
1740441000	0.0054598	-0.000658	-10.76	0.00566024	0.00609342	0.00541838
1740354600	0.00611731	0.00011466	1.91	0.00599929	0.00616223	0.00596005
1740268200	0.00600265	0.00022894	3.97	0.00577493	0.00606515	0.00576247
1740181800	0.00577371	-0.000177	-2.97	0.00594256	0.0061669	0.0056814
1740095400	0.00595042	5.9E-5	1.00	0.00589415	0.00600597	0.00587889
1740009000	0.00589122	0.00010765	1.86	0.00579381	0.00593631	0.00576408
1739922600	0.00578357	-0.000163	-2.74	0.00595272	0.00596784	0.00565703
1739836200	0.00594701	0.00017377	3.01	0.00566024	0.00617877	0.00558872
1739749800	0.00577324	-6.5E-5	-1.11	0.00584569	0.00591433	0.00576464
1739663400	0.00583842	-7.7E-5	-1.30	0.00591561	0.00594393	0.00580974
1739577000	0.00591544	0.00010753	1.85	0.00580043	0.00605037	0.00578335
1739490600	0.00580791	-0.000127	-2.14	0.00593523	0.00598049	0.00567122
1739404200	0.00593521	0.00028321	5.01	0.00566024	0.00605707	0.00555376
1739317800	0.005652	-0.000118	-2.05	0.00578207	0.00591131	0.00560756
1739231400	0.00576976	6.1E-5	1.07	0.00722855	0.00744427	0.00570762
1739145000	0.00570859	-1.4E-5	-0.24	0.00571035	0.00581933	0.00550908
1739058600	0.00572309	2.7E-5	0.47	0.0056921	0.00577773	0.00562014
1738972200	0.00569601	-0.000117	-2.01	0.00584979	0.0060722	0.00557269
1738885800	0.00581297	-0.000235	-3.89	0.00605388	0.0061968	0.00578719
1738799400	0.00604774	0.00014311	2.42	0.00592036	0.00612549	0.00588935
1738713000	0.00590463	-0.000349	-5.58	0.0062571	0.00627205	0.00572185
1738626600	0.0062537	8.0E-5	1.30	0.00722855	0.00744427	0.00540701
1738540200	0.00617384	-0.000612	-9.02	0.00677469	0.00685821	0.00598553
1738453800	0.00678541	-0.00035	-4.91	0.00716269	0.00722134	0.00673492
1738367400	0.00713519	7.7E-5	1.09	0.00705812	0.00745755	0.00697546
1738281000	0.00705827	0.00029148	4.31	0.00674904	0.00712387	0.00671159
1738194600	0.00676679	0.00010259	1.54	0.00670629	0.00687236	0.00664319
1738108200	0.0066642	-0.000208	-3.03	0.00694417	0.00698946	0.00660055
1738021800	0.00687269	-0.000152	-2.16	0.00722855	0.00744427	0.00658805
1737935400	0.00702426	-0.000187	-2.59	0.00719055	0.00729031	0.00702426
1737849000	0.00721095	2.4E-5	0.33	0.0071835	0.00726793	0.00710371
1737762600	0.00718701	-4.0E-5	-0.55	0.00724365	0.00741326	0.00711095
1737676200	0.00722729	0.00018632	2.65	0.00703878	0.00725854	0.0069259
1737589800	0.00704097	-0.000167	-2.32	0.0072318	0.00730235	0.0070109
1737503400	0.00720817	0.00013335	1.88	0.00709145	0.00729948	0.00695589
1737417000	0.00707482	7.9E-5	1.13	0.00722855	0.00744427	0.00701098
1737330600	0.00699597	-0.000189	-2.63	0.00715475	0.0074717	0.00679071
1737244200	0.00718452	-0.000367	-4.86	0.00754391	0.00758425	0.00701461
1737157800	0.00755196	0.00038732	5.41	0.00717547	0.00765044	0.00717547
1737071400	0.00716464	-0.000302	-4.04	0.00747578	0.00749726	0.00708949
1736985000	0.00746647	0.00046725	6.68	0.00699223	0.00753938	0.0069144
1736898600	0.00699922	0.00020836	3.07	0.00680199	0.00705686	0.00678687
1736812200	0.00679086	-0.000289	-4.08	0.00722855	0.00744427	0.00639427
1736725800	0.00707962	-5.5E-5	-0.77	0.0071223	0.00715336	0.00700224
1736639400	0.00713482	3.3E-5	0.46	0.00708754	0.00719771	0.0069933
1736553000	0.00710188	0.0001302	1.87	0.00722855	0.00744427	0.00694415
1736466600	0.00697168	-0.000254	-3.52	0.0072106	0.00727978	0.00687436
1736380200	0.00722592	-0.000102	-1.39	0.00733681	0.00740497	0.0069721
1736293800	0.00732837	-0.000671	-8.39	0.00800575	0.00803047	0.00728759
1736207400	0.0079992	0.00010125	1.28	0.00722855	0.00810221	0.0071896
1736121000	0.00789795	-3.8E-5	-0.48	0.0079325	0.00796201	0.00781479
1736034600	0.00793629	0.00011342	1.45	0.0078266	0.00796307	0.00775746
1735948200	0.00782287	0.0003438	4.60	0.00749027	0.00787152	0.00743424
1735861800	0.00747907	0.00020773	2.86	0.00722855	0.0075749	0.0071896
1735775400	0.00727134	3.9E-5	0.54	0.00723864	0.00730563	0.00718673
1735689000	0.00723237	-4.4E-5	-0.60	0.00728278	0.00746974	0.00718981
1735602600	0.0072765	-4.0E-6	-0.05	0.00722855	0.00744427	0.00716145
1735516200	0.00728024	-8.7E-5	-1.18	0.00736675	0.0073906	0.00721138
1735429800	0.00736747	0.00015153	2.10	0.00722492	0.007389	0.00721268
1735343400	0.00721594	-1.0E-5	-0.14	0.00722855	0.00744427	0.00717213
1735257000	0.00722588	-0.000352	-4.65	0.00760847	0.0076183	0.00716677
1735170600	0.00757779	-3.0E-6	-0.04	0.00756629	0.00768329	0.00746948
1735084200	0.00758102	0.00016857	2.27	0.007411	0.00766632	0.00728792
1734997800	0.00741245	0.00030987	4.36	0.00741627	0.00749283	0.00709414
1734911400	0.00710258	-0.000133	-1.84	0.00726752	0.00736155	0.00704744
1734825000	0.00723545	-0.000286	-3.80	0.00753792	0.0077104	0.00714559