Bored Ape Yacht ClubBAYC20

US$ 157.70

0.389577

(

0.25%

)

정보

순위 3434

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:51:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.108364

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 348.37

완전히 희석된 시가총액

US$ 15,770

창세기 날짜

01/05/2021

일 범위 156.69-159.91

52주 범위 135.58-491.30

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.09690967	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	BAYC20/ETH	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	1	https://info.uniswap.org/#/tokens/0x7c15561590fc9eb063b3803b55165633eef207ec	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAYC20/ETH	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	ETH	2	https://v2.info.uniswap.org/token/0x7c15561590fc9eb063b3803b55165633eef207ec	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	173.66891231	-15.96780632	-9.19439530519	135.57662833	178.52893226	0	CX
4	186.77691428	-29.07580829	-15.5671317315	135.57662833	203.68668259	0	CX
12	316.69595607	-158.99485008	-50.2042564904	135.57662833	491.30182758	0	CX
26	254.78812068	-97.08701469	-38.1050005121	135.57662833	491.30182758	0	CX
52	305.06291928	-147.36181329	-48.3053835706	135.57662833	491.30182758	0	CX
156	0	0	0	0	491.30182758	0.00031791	CX
260	0	0	0	0	491.30182758	0.00031791	CX

No description available

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744674600	156.86283734	2.57	1.66	154.71338086	163.57867747	154.71338086
1744588200	154.29570018	-5.27	-3.30	159.37667418	159.62476294	151.95533165
1744501800	159.56370984	7.62	5.01	151.88458759	161.47089215	149.8853411
1744415400	151.94467159	3.94	2.67	147.5643545	153.88383408	145.94596302
1744329000	148.00044802	-13.16	-8.17	161.80038503	161.80038503	143.31098909
1744242600	161.1636885	-12.39	-7.14	173.66891231	178.52893226	135.57662833
1744156200	173.55746619	0	0.00	173.66891231	178.52893226	173.41694717
1744069800	173.55746619	0	0.00	0	0	0
1743983400	173.55746619	0	0.00	0	0	0
1743897000	173.55746619	-1.97	-1.12	173.66891231	178.52893226	173.41694717
1743810600	175.52570159	-0.76	-0.43	176.25058592	177.73427297	171.07076406
1743724200	176.28450431	1.96	1.13	173.66891231	178.52893226	170.09391459
1743637800	174.32305258	-10.62	-5.74	184.82806081	188.15593888	172.75796141
1743551400	184.94338332	8.25	4.67	176.71478324	186.51138178	176.46863268
1743465000	176.69055582	1.95	1.12	193.95210624	195.25166492	172.35869357
1743378600	174.73782597	-2.02	-1.14	176.99485219	178.90203449	172.16390514
1743292200	176.76033078	-7.04	-3.83	183.70003225	185.26027794	174.86283945
1743205800	183.79888012	-10.13	-5.22	193.95210624	195.25166492	180.72684358
1743119400	193.92981702	-0.43	-0.22	194.7002489	197.40499779	192.76593188
1743033000	194.35912686	-5.97	-2.98	200.09036474	201.34534497	192.12729716
1742946600	200.33070072	-0.37	-0.18	201.64091946	203.00540761	197.8129875
1742860200	200.69701927	7.45	3.85	193.83193825	203.68668259	191.85788827
1742773800	193.24951114	1.56	0.81	191.91409588	195.73039869	191.87436292
1742687400	191.68732726	1.19	0.63	190.49533831	194.230237	190.49533831
1742601000	190.49436922	-1.2	-0.63	192.38216959	193.31444061	187.86811716
1742514600	191.69314184	-8.19	-4.10	199.44010086	200.20956363	189.31691673
1742428200	199.88394714	13.06	6.99	187.46206564	200.42857949	186.84184376
1742341800	186.82149272	-0.31	-0.17	186.77691428	187.44268371	181.57964867
1742255400	187.13354186	4.35	2.38	185.03254022	188.96998011	179.87403848
1742169000	182.78229768	-5.14	-2.73	187.68592698	188.07550385	180.43029999
1742082600	187.92044838	2.5	1.35	185.37366225	189.30819486	184.5683429
1741996200	185.42405528	4.81	2.66	180.58341727	188.45151337	180.47100205
1741909800	180.61733565	-4.08	-2.21	185.03254022	185.5374396	176.74482524
1741823400	184.69820185	-1.5	-0.81	186.03846259	189.28493654	177.73136568
1741737000	186.19933264	3.84	2.10	180.22582058	190.04470835	171.83344316
1741650600	182.36170971	-12.35	-6.34	209.87727231	218.76970363	175.54217623
1741564200	194.70897077	-17.91	-8.42	213.22065593	214.08799748	193.39003016
1741477800	212.61400139	5.51	2.66	207.08918111	216.19190641	204.10533237
1741391400	207.10274846	-6.43	-3.01	209.87727231	218.76970363	204.91065173
1741305000	213.53367416	-4.39	-2.02	217.20655066	224.80717607	211.25920421
1741218600	217.9265895	7.57	3.60	209.87727231	219.88125755	208.85681349
1741132200	210.3521297	1.54	0.74	207.72781583	215.11330178	194.99582339
1741045800	208.80835865	-35.01	-14.36	243.82569881	244.57287237	203.34652965
1740959400	243.82182242	29.8	13.92	214.61518608	247.07314185	211.03921926
1740873000	214.0211298	-2.49	-1.15	216.25005221	220.78154838	207.91194421
1740786600	216.50977013	-6.62	-2.97	223.51730837	223.78477906	201.51009141
1740700200	223.13257698	-2.6	-1.15	226.91689959	230.41243139	216.80146824
1740613800	225.73653981	-16.32	-6.74	241.67430414	242.43504505	219.32984153
1740527400	242.06000462	-1.77	-0.73	243.82569881	245.02059504	227.37915872
1740441000	243.8286061	-29.36	-10.75	252.78015232	491.30182758	241.9786005
1740354600	273.19223611	5.12	1.91	267.92131916	275.19826628	266.16919233
1740268200	268.07152915	10.22	3.97	257.90182838	270.86252765	257.34556687
1740181800	257.84755896	-7.89	-2.97	265.38810039	275.40662207	253.7250216
1740095400	265.73891339	2.64	1.00	263.22604565	268.21980094	262.54477067
1740009000	263.09521759	4.81	1.86	258.74494251	265.10900054	257.41728003
1739922600	258.28752887	-7.3	-2.75	265.84163764	266.51709804	252.63672601
1739836200	265.58676521	7.76	3.01	252.78015232	275.93671797	249.5860096
1739749800	257.82623884	-2.91	-1.12	261.06205272	264.12730558	257.44247654
1739663400	260.73740532	-3.44	-1.30	264.18448229	265.44915348	259.45625949
1739577000	264.17672951	4.8	1.85	259.040517	270.20257279	258.2778379
1739490600	259.37485536	-5.68	-2.14	265.0605457	267.08208142	253.27051525
1739404200	265.05957661	12.65	5.01	252.78015232	270.50202367	248.02479481
1739317800	252.41189557	-5.26	-2.04	258.22066119	263.99260114	250.42718553
1739231400	257.67118336	2.73	1.07	270.35956646	276.74203732	254.89569042
1739145000	254.93929977	-0.65	-0.25	255.0177966	259.88460023	246.02942471
1739058600	255.58665636	1.21	0.48	254.20278628	258.02684185	250.98926162
1738972200	254.37722368	-5.22	-2.01	261.24521199	271.17748407	248.86984714
1738885800	259.60065489	-10.48	-3.88	270.35956646	276.74203732	258.44936801
1738799400	270.08531209	6.39	2.42	264.39671446	273.55758557	263.01187528
1738713000	263.69411936	-15.59	-5.58	279.43515705	280.10286468	255.53141785
1738626600	279.28300887	3.57	1.29	276.63640578	282.61767062	241.47079383
1738540200	275.71673302	-27.31	-9.01	302.55005154	306.28010474	267.30691185
1738453800	303.02878531	-15.62	-4.90	319.87750054	322.49696892	300.77369729
1738367400	318.64965502	3.44	1.09	315.20742354	333.0455865	311.51613421
1738281000	315.21420722	13.02	4.31	301.40457924	318.14378654	299.73191834
1738194600	302.19730034	4.58	1.54	299.49545874	306.91195579	296.67732554
1738108200	297.61541115	-9.31	-3.03	310.11869677	312.14120158	294.77305052
1738021800	306.92649224	-6.77	-2.16	320.80686427	322.36032628	294.21485082
1737935400	313.69563269	-8.34	-2.59	321.1218207	325.57675823	313.69563269
1737849000	322.0327716	1.07	0.33	320.80686427	324.57761953	317.24349571
1737762600	320.96385794	-1.8	-0.56	323.49320033	331.06766013	317.567174
1737676200	322.76250141	8.32	2.65	314.34395838	324.15800066	309.30271735
1737589800	314.44183715	-7.47	-2.32	322.96407353	326.1146069	313.09866912
1737503400	321.90872722	5.96	1.88	316.69595607	325.98668613	310.64200899
1737417000	315.953628	3.52	1.13	319.52281115	332.06970612	303.26524491
1737330600	312.43193059	-8.42	-2.62	319.52281115	333.67743755	303.26524491
1737244200	320.85241182	-16.41	-4.87	336.90259136	338.70414213	313.26438466
1737157800	337.26212624	17.3	5.41	320.44829849	341.65988706	320.44829849
1737071400	319.96471924	-13.48	-4.04	333.85962773	334.81903346	316.60873737
1736985000	333.44388524	20.87	6.68	312.26524596	336.70005015	308.7890961