Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 26849502202.8 | 0.00659 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 176,938,219.00 | BONK/KRW | /crypto/Bonk-BONK | 1 | /crypto/Bonk-BONK | 57.8552287969 | 9 시간s 전 |
| Bithumb | 9573010905.14 | 0.0065 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 62,224,570.00 | BONK/KRW | /crypto/Bonk-BONK | 2 | /crypto/Bonk-BONK | 20.627895892 | 9 시간s 전 |
| KuCoin | 6325025034.66 | 4.373E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 27,659.00 | BONK/USDT | /crypto/Bonk-BONK | 3 | /crypto/Bonk-BONK | 13.6291454405 | 9 시간s 전 |
| Kraken | 2761735557.78 | 4.368E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 12,063.00 | BONK/USD | /crypto/Bonk-BONK | 4 | /crypto/Bonk-BONK | 5.95097970028 | 9 시간s 전 |
| Bitvavo | 1636767733 | 3.84375E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 6,291.00 | BONK/EUR | /crypto/Bonk-BONK | 5 | /crypto/Bonk-BONK | 3.52690232261 | 9 시간s 전 |
| Crypto.com | 569150000 | 4.3685E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 2,486.00 | BONK/USD | /crypto/Bonk-BONK | 6 | /crypto/Bonk-BONK | 1.22640275492 | 9 시간s 전 |
| Coinbase | 255934185 | 4.365E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 1,117.00 | BONK/USD | /crypto/Bonk-BONK | 7 | /crypto/Bonk-BONK | 0.551486233087 | 9 시간s 전 |
| Bitstamp by Robinhood | 227084110 | 4.375E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 993.00 | BONK/USD | /crypto/Bonk-BONK | 8 | /crypto/Bonk-BONK | 0.48932017588 | 9 시간s 전 |
| Crypto.com | 106280000 | 4.372E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 464.00 | BONK/USDT | /crypto/Bonk-BONK | 9 | /crypto/Bonk-BONK | 0.229011833072 | 9 시간s 전 |
| LATOKEN | 102374855.66 | 4.356E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 445.00 | BONK/USDT | /crypto/Bonk-BONK | 10 | /crypto/Bonk-BONK | 0.220597039472 | 9 시간s 전 |
| Kraken | 9065242.62972 | 3.8435E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 34.00 | BONK/EUR | /crypto/Bonk-BONK | 11 | /crypto/Bonk-BONK | 0.0195337582976 | 9 시간s 전 |
| Gemini | 984000 | 4.3665E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 4.00 | BONK/USD | /crypto/Bonk-BONK | 12 | /crypto/Bonk-BONK | 0.00212032032125 | 9 시간s 전 |
| HitBTC | 0 | 4.37225E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | BONK/USDT | /crypto/Bonk-BONK | 13 | /crypto/Bonk-BONK | 0 | 9 시간s 전 |
| Bitstamp by Robinhood | 0 | 3.845E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0.00000000 | BONK/EUR | /crypto/Bonk-BONK | 14 | /crypto/Bonk-BONK | 0 | 9 시간s 전 |
| Upbit | 0 | 5.23E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | BONK/USDT | /crypto/Bonk-BONK | 15 | /crypto/Bonk-BONK | 0 | 9 시간s 전 |
| Gate | -458880295 | 4.372E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ -2,006.00 | BONK/USDT | /crypto/Bonk-BONK | 16 | /crypto/Bonk-BONK | -0.988793917185 | 9 시간s 전 |
| LBank | -1549951218 | 4.375E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ -6,781.00 | BONK/USDT | /crypto/Bonk-BONK | 17 | /crypto/Bonk-BONK | -3.33983035007 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.8E-6 | -5.5E-7 | -11.4583333333 | 4.31E-6 | 4.85E-6 | 53782185825.8 | CX |
| 4 | 5.96E-6 | -1.71E-6 | -28.6912751678 | 4.0E-6 | 6.02E-6 | 20444678867.7 | CX |
| 12 | 5.87E-6 | -1.62E-6 | -27.597955707 | 4.0E-6 | 8.31E-6 | -7428909130.23 | CX |
| 26 | 7.99E-6 | -3.74E-6 | -46.8085106383 | 4.0E-6 | 1.3E-5 | -6416121308.92 | CX |
| 52 | 0 | 0 | 0 | 0 | 4.1E-5 | -4985968965.33 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.1E-5 | -1639172570.66 | CX |
| 260 | 0.01965773 | -0.01965348 | -99.9783800062 | 4.0E-6 | 1.62518231 | -986738750.723 | CX |
BONK에 대해
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to communit...
Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.
The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.
Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).
BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.
The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.
As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.
The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.
Show More
BONK 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
that post didnt age well haha. Dumpathon. Down 50% from a few weeks ago. Keeping the poor poor
***MAJOR BREAKOUT *** mentions BONK #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!! Kabooooom!!!!
Ok, what’s the deal with this one. I’m new to crypto and everyone wants their own version. Just saw this one start to trend up today. Any input?
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! Exchange, Set For Record Rally Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is projected to follow...
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! Exchange, Set For Record Rally Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is projected to follow through with a bullish rally that could see BONK’s market cap establish support above the $2 billion mark.
더보기
Bob Marley & the Wailers THREE LITTLE BIRDS🦩🦩🦩 BONK SHIBA DOGECOINX BONK BONK 🤣😂🤣👍🕴️🕴️🕴️🕴️🕴️🕴️🕴️🕴️
BONK SOL 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 BAHAHAHA And you’re not holding none of them because you don’t buy stocks or crypto I learned how much of a loser you are WOW! I don’t think investors hub has a bigger one than you....
BONK SOL 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 BAHAHAHA And you’re not holding none of them because you don’t buy stocks or crypto I learned how much of a loser you are WOW! I don’t think investors hub has a bigger one than you. your Canadian, though that explains it, you people are just ignorant. because you live so poor.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.39E-6 | -1.6E-7 | -3.52 | 4.56E-6 | 4.59E-6 | 4.31E-6 | 85554994919 |
| 1782172200 | 4.55E-6 | 6.0E-8 | 1.34 | 4.5E-6 | 4.71E-6 | 4.49E-6 | 67715907252 |
| 1782085800 | 4.49E-6 | -1.2E-7 | -2.60 | 4.61E-6 | 4.63E-6 | 4.48E-6 | 43162650908 |
| 1781999400 | 4.61E-6 | 1.1E-7 | 2.44 | 4.53E-6 | 4.63E-6 | 4.47E-6 | 57284652448 |
| 1781913000 | 4.5E-6 | -2.0E-8 | -0.44 | 4.52E-6 | 4.56E-6 | 4.42E-6 | 74157354170 |
| 1781826600 | 4.52E-6 | -1.1E-7 | -2.38 | 4.63E-6 | 4.71E-6 | 4.39E-6 | -41789348582 |
| 1781740200 | 4.63E-6 | -1.7E-7 | -3.54 | 4.8E-6 | 4.85E-6 | 4.58E-6 | 90389089666 |
| 1781653800 | 4.8E-6 | -1.0E-8 | -0.21 | 4.82E-6 | 4.87E-6 | 4.64E-6 | -33009126609 |
| 1781567400 | 4.81E-6 | 1.8E-7 | 3.89 | 4.66E-6 | 5.14E-6 | 4.59E-6 | 66026166580 |
| 1781481000 | 4.63E-6 | 1.4E-7 | 3.12 | 4.5E-6 | 4.63E-6 | 4.32E-6 | -40112760865 |
| 1781394600 | 4.49E-6 | 1.1E-7 | 2.51 | 4.39E-6 | 4.56E-6 | 4.37E-6 | 62957143979 |
| 1781308200 | 4.38E-6 | -3.0E-8 | -0.68 | 4.41E-6 | 4.55E-6 | 4.35E-6 | 71077990341 |
| 1781221800 | 4.41E-6 | 8.0E-8 | 1.85 | 4.33E-6 | 4.46E-6 | 4.23E-6 | 68832876039 |
| 1781135400 | 4.33E-6 | -2.0E-8 | -0.46 | 4.35E-6 | 4.38E-6 | 4.22E-6 | 85441904076 |
| 1781049000 | 4.35E-6 | -3.0E-8 | -0.68 | 4.4E-6 | 4.46E-6 | 4.23E-6 | -68558240008 |
| 1780962600 | 4.38E-6 | -5.0E-8 | -1.13 | 4.43E-6 | 4.51E-6 | 4.31E-6 | -67112032514 |
| 1780876200 | 4.43E-6 | 2.0E-7 | 4.73 | 4.24E-6 | 4.55E-6 | 4.21E-6 | -7514361558 |
| 1780789800 | 4.23E-6 | -2.0E-8 | -0.47 | 4.28E-6 | 4.36E-6 | 4.0E-6 | 516807399 |
| 1780703400 | 4.25E-6 | -4.7E-7 | -9.96 | 4.75E-6 | 4.77E-6 | 4.09E-6 | 41438334976 |
| 1780617000 | 4.72E-6 | -3.2E-7 | -6.35 | 5.03E-6 | 5.08E-6 | 4.58E-6 | 66810830745 |
| 1780530600 | 5.04E-6 | 4.0E-8 | 0.80 | 5.0E-6 | 5.25E-6 | 4.91E-6 | 49999869861 |
| 1780444200 | 5.0E-6 | -5.4E-7 | -9.75 | 5.54E-6 | 5.54E-6 | 4.91E-6 | 18377075893 |
| 1780357800 | 5.54E-6 | 4.0E-8 | 0.73 | 5.52E-6 | 5.59E-6 | 5.34E-6 | -76288645814 |
| 1780271400 | 5.5E-6 | 9.0E-8 | 1.66 | 5.43E-6 | 5.57E-6 | 5.36E-6 | 88531498147 |
| 1780185000 | 5.41E-6 | -3.0E-8 | -0.55 | 5.44E-6 | 5.58E-6 | 5.4E-6 | -72511500043 |
| 1780098600 | 5.44E-6 | 0 | 0.00 | 5.46E-6 | 5.59E-6 | 5.31E-6 | -50706345542 |
| 1780012200 | 5.44E-6 | -4.6E-7 | -7.80 | 5.9E-6 | 5.9E-6 | 5.29E-6 | 83563743382 |
| 1779925800 | 5.9E-6 | -6.0E-8 | -1.01 | 5.96E-6 | 6.02E-6 | 5.84E-6 | -91785520956 |
| 1779839400 | 5.96E-6 | -1.0E-7 | -1.65 | 6.06E-6 | 6.18E-6 | 5.9E-6 | -56321921058 |
| 1779753000 | 6.06E-6 | 5.0E-8 | 0.83 | 6.0E-6 | 6.16E-6 | 6.0E-6 | -14786004454 |
| 1779666600 | 6.01E-6 | -1.1E-7 | -1.80 | 6.12E-6 | 6.12E-6 | 5.85E-6 | -64816935604 |
| 1779580200 | 6.12E-6 | 2.1E-7 | 3.55 | 5.94E-6 | 6.3E-6 | 5.7E-6 | -1109731512 |
| 1779493800 | 5.91E-6 | -3.4E-7 | -5.44 | 6.25E-6 | 6.33E-6 | 5.9E-6 | 54751164293 |
| 1779407400 | 6.25E-6 | 3.3E-7 | 5.57 | 5.92E-6 | 6.28E-6 | 5.92E-6 | -9100729335 |
| 1779321000 | 5.92E-6 | -1.0E-8 | -0.17 | 5.92E-6 | 5.92E-6 | 5.92E-6 | 0 |
| 1779234600 | 5.93E-6 | -7.0E-8 | -1.17 | 6.0E-6 | 6.05E-6 | 5.85E-6 | -51429734368 |
| 1779148200 | 6.0E-6 | 4.0E-8 | 0.67 | 6.02E-6 | 6.07E-6 | 5.82E-6 | -35312865655 |
| 1779061800 | 5.96E-6 | -2.8E-7 | -4.49 | 6.24E-6 | 6.24E-6 | 5.84E-6 | -48511549639 |
| 1778975400 | 6.24E-6 | -2.9E-7 | -4.44 | 6.54E-6 | 6.55E-6 | 6.15E-6 | -70621234541 |
| 1778889000 | 6.53E-6 | -3.6E-7 | -5.22 | 6.89E-6 | 6.95E-6 | 6.42E-6 | -41078515347 |
| 1778802600 | 6.89E-6 | 6.0E-8 | 0.88 | 6.83E-6 | 7.09E-6 | 6.72E-6 | 18518358559 |
| 1778716200 | 6.83E-6 | -2.5E-7 | -3.53 | 7.08E-6 | 7.29E-6 | 6.72E-6 | 80530480916 |
| 1778629800 | 7.08E-6 | -4.6E-7 | -6.10 | 7.54E-6 | 7.56E-6 | 6.97E-6 | -82873175480 |
| 1778543400 | 7.54E-6 | -2.0E-7 | -2.58 | 7.71E-6 | 7.75E-6 | 7.34E-6 | -39458157034 |
| 1778457000 | 7.74E-6 | 5.1E-7 | 7.05 | 7.25E-6 | 8.31E-6 | 7.14E-6 | -52250171978 |
| 1778370600 | 7.23E-6 | 5.0E-8 | 0.70 | 7.2E-6 | 7.44E-6 | 7.12E-6 | 9652270651 |
| 1778284200 | 7.18E-6 | 3.9E-7 | 5.74 | 6.8E-6 | 7.43E-6 | 6.76E-6 | -23917730242 |
| 1778197800 | 6.79E-6 | 4.0E-8 | 0.59 | 6.81E-6 | 6.99E-6 | 6.66E-6 | -91553373519 |
| 1778111400 | 6.75E-6 | 2.7E-7 | 4.17 | 6.5E-6 | 7.04E-6 | 6.46E-6 | -36355278682 |
| 1778025000 | 6.48E-6 | 2.6E-7 | 4.18 | 6.23E-6 | 6.6E-6 | 6.23E-6 | -67678690660 |
| 1777938600 | 6.22E-6 | -2.0E-8 | -0.32 | 6.24E-6 | 6.46E-6 | 6.17E-6 | 82569289816 |
| 1777852200 | 6.24E-6 | -6.0E-8 | -0.95 | 6.3E-6 | 6.33E-6 | 6.18E-6 | -70577166766 |
| 1777765800 | 6.3E-6 | 7.0E-8 | 1.12 | 6.22E-6 | 6.36E-6 | 6.19E-6 | -82650939685 |
| 1777679400 | 6.23E-6 | 7.0E-8 | 1.14 | 6.17E-6 | 6.38E-6 | 6.15E-6 | -53122583275 |
| 1777593000 | 6.16E-6 | -2.0E-8 | -0.32 | 6.17E-6 | 6.3E-6 | 6.08E-6 | -25553046817 |
| 1777506600 | 6.18E-6 | -5.0E-8 | -0.80 | 6.24E-6 | 6.53E-6 | 5.98E-6 | -6725541435 |
| 1777420200 | 6.23E-6 | 2.0E-8 | 0.32 | 6.23E-6 | 6.29E-6 | 6.11E-6 | -2625724664 |
| 1777333800 | 6.21E-6 | -1.2E-7 | -1.90 | 6.31E-6 | 6.5E-6 | 6.09E-6 | -65959864961 |
| 1777247400 | 6.33E-6 | 1.2E-7 | 1.93 | 6.21E-6 | 6.37E-6 | 6.18E-6 | -89089781718 |
| 1777161000 | 6.21E-6 | -1.1E-7 | -1.74 | 6.33E-6 | 6.38E-6 | 6.15E-6 | 75251039643 |
| 1777074600 | 6.32E-6 | -4.0E-8 | -0.63 | 6.34E-6 | 6.45E-6 | 6.28E-6 | -62181171519 |
| 1776988200 | 6.36E-6 | 2.0E-8 | 0.32 | 6.34E-6 | 6.51E-6 | 6.17E-6 | 91146348114 |
| 1776901800 | 6.34E-6 | 1.7E-7 | 2.76 | 6.18E-6 | 6.63E-6 | 6.12E-6 | -55894797125 |
| 1776815400 | 6.17E-6 | 6.0E-8 | 0.98 | 6.12E-6 | 6.26E-6 | 6.03E-6 | -37458278076 |
| 1776729000 | 6.11E-6 | 1.9E-7 | 3.21 | 5.92E-6 | 6.2E-6 | 5.91E-6 | -23155294171 |
| 1776642600 | 5.92E-6 | -1.5E-7 | -2.47 | 6.05E-6 | 6.29E-6 | 5.88E-6 | -88264114667 |
| 1776556200 | 6.07E-6 | -3.7E-7 | -5.75 | 6.43E-6 | 6.46E-6 | 6.02E-6 | -144729687 |
| 1776469800 | 6.44E-6 | -8.0E-8 | -1.23 | 6.5E-6 | 6.71E-6 | 6.27E-6 | 83133579116 |
| 1776383400 | 6.52E-6 | 4.4E-7 | 7.24 | 6.07E-6 | 6.71E-6 | 6.04E-6 | -16440751758 |
| 1776297000 | 6.08E-6 | 2.1E-7 | 3.58 | 5.86E-6 | 6.16E-6 | 5.83E-6 | 69192783285 |
| 1776210600 | 5.87E-6 | -2.1E-7 | -3.45 | 6.12E-6 | 6.14E-6 | 5.77E-6 | -71137414386 |
| 1776124200 | 6.08E-6 | 4.6E-7 | 8.19 | 5.64E-6 | 6.1E-6 | 5.61E-6 | 73160578023 |
| 1776037800 | 5.62E-6 | -3.2E-7 | -5.39 | 5.94E-6 | 5.96E-6 | 5.62E-6 | 77120962636 |
| 1775951400 | 5.94E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.14E-6 | 5.81E-6 | -81382328791 |
| 1775865000 | 5.96E-6 | 9.0E-8 | 1.53 | 5.87E-6 | 6.07E-6 | 5.83E-6 | 29326303665 |
| 1775778600 | 5.87E-6 | 8.0E-8 | 1.38 | 5.79E-6 | 6.1E-6 | 5.68E-6 | -92001528681 |
| 1775692200 | 5.79E-6 | -3.6E-7 | -5.85 | 6.1E-6 | 6.11E-6 | 5.77E-6 | -73976911438 |
| 1775605800 | 6.15E-6 | 5.1E-7 | 9.04 | 5.64E-6 | 6.17E-6 | 5.55E-6 | -63493946294 |
| 1775519400 | 5.64E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.94E-6 | 5.62E-6 | -87903718938 |
| 1775433000 | 5.63E-6 | -6.0E-8 | -1.05 | 5.69E-6 | 5.7E-6 | 5.39E-6 | -4912789459 |
| 1775346600 | 5.69E-6 | -4.0E-8 | -0.70 | 5.72E-6 | 5.78E-6 | 5.65E-6 | 9311399998 |
| 1775260200 | 5.73E-6 | 9.0E-8 | 1.60 | 5.66E-6 | 5.86E-6 | 5.6E-6 | -28958415443 |
| 1775173800 | 5.64E-6 | -2.5E-7 | -4.24 | 5.88E-6 | 5.94E-6 | 5.57E-6 | 84687925799 |
| 1775087400 | 5.89E-6 | 3.0E-8 | 0.51 | 5.87E-6 | 6.05E-6 | 5.81E-6 | -64045220891 |
| 1775001000 | 5.86E-6 | 9.0E-8 | 1.56 | 5.77E-6 | 5.89E-6 | 5.69E-6 | -54865495902 |
| 1774914600 | 5.77E-6 | 1.4E-7 | 2.49 | 5.64E-6 | 5.96E-6 | 5.64E-6 | 17689389242 |
| 1774828200 | 5.63E-6 | -9.0E-8 | -1.57 | 5.73E-6 | 5.77E-6 | 5.49E-6 | 75520592089 |
| 1774741800 | 5.72E-6 | 0 | 0.00 | 5.72E-6 | 5.97E-6 | 5.64E-6 | -27804225300 |
| 1774655400 | 5.72E-6 | -1.9E-7 | -3.21 | 5.9E-6 | 5.96E-6 | 5.69E-6 | -45677585631 |
| 1774569000 | 5.91E-6 | -2.8E-7 | -4.52 | 6.21E-6 | 6.24E-6 | 5.83E-6 | 33648265926 |
| 1774482600 | 6.19E-6 | 3.0E-8 | 0.49 | 6.21E-6 | 6.38E-6 | 6.09E-6 | -947392654 |
| 1774396200 | 6.16E-6 | 2.1E-7 | 3.53 | 5.98E-6 | 6.19E-6 | 5.86E-6 | 12461144123 |
