| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.0196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | BOE/USDT | https://gate.io/trade/BOE_USDT | USDT | 1 | https://gate.io/trade/BOE_USDT | 0 | 17 시간s 전 |
| 0.00014987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | BOE/ETH | https://gate.io/trade/BOE_ETH | ETH | 2 | https://gate.io/trade/BOE_ETH | 0 | 17 시간s 전 |
| 0.00018607 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745625729 | BOE/ETH | https://www.bibox.com/en/exchange/basic/BOE_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/BOE_ETH | 0 | 17 시간s 전 |
| 1.03E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745625729 | BOE/BTC | https://www.bibox.com/en/exchange/basic/BOE_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/BOE_BTC | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.23813293 | 0.0314817 | 13.2202211597 | 0.2348238 | 0.2884383 | 0 | CX |
| 4 | 0.28409057 | -0.01447594 | -5.09553696203 | 0.20966813 | 0.30195507 | 0 | CX |
| 12 | 0.49468789 | -0.22507326 | -45.4980331134 | 0.20966813 | 0.51145385 | 0 | CX |
| 26 | 0.3652212 | -0.09560657 | -26.1777164086 | 0.20966813 | 0.61521635 | 0 | CX |
| 52 | 0.47287282 | -0.20325819 | -42.9836906253 | 0.20966813 | 0.61521635 | 0 | CX |
| 156 | 0.45072203 | -0.1811074 | -40.1816170379 | 0.13271887 | 0.61521635 | 0 | CX |
| 260 | 0.07053931 | 0.19907532 | 282.218978326 | 0.06590832 | 0.72933186 | 0 | CX |
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl...
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum.
Show More
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.26801701 | 0.00272463 | 1.03 | 0.26530886 | 0.27370308 | 0.26093565 | 0 |
| 1745538600 | 0.26529238 | -0.021599 | -7.53 | 0.27328794 | 0.2884383 | 0.26185136 | 0 |
| 1745452200 | 0.28689164 | 0 | 0.00 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
| 1745365800 | 0.28689164 | 0.05093482 | 21.59 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
| 1745279400 | 0.23595682 | -0.001628 | -0.69 | 0.23867396 | 0.24814725 | 0.23499915 | 0 |
| 1745193000 | 0.23758441 | -0.004565 | -1.89 | 0.24168335 | 0.24258557 | 0.2348238 | 0 |
| 1745106600 | 0.24214945 | 0.00381719 | 1.60 | 0.23813293 | 0.24302619 | 0.23765934 | 0 |
| 1745020200 | 0.23833226 | 0.00116299 | 0.49 | 0.23737459 | 0.239792 | 0.23592985 | 0 |
| 1744933800 | 0.23716927 | 0.00052754 | 0.22 | 0.23693248 | 0.24202806 | 0.23446112 | 0 |
| 1744847400 | 0.23664173 | -0.001322 | -0.56 | 0.23732364 | 0.24134765 | 0.23105457 | 0 |
| 1744761000 | 0.23796358 | -0.004623 | -1.91 | 0.24328097 | 0.24870027 | 0.23784518 | 0 |
| 1744674600 | 0.24258707 | 0.00397006 | 1.66 | 0.23926295 | 0.25297306 | 0.23926295 | 0 |
| 1744588200 | 0.23861701 | -0.008147 | -3.30 | 0.2464747 | 0.24685837 | 0.23499765 | 0 |
| 1744501800 | 0.24676395 | 0.01178278 | 5.01 | 0.23488825 | 0.24971339 | 0.23179643 | 0 |
| 1744415400 | 0.23498117 | 0.00609971 | 2.67 | 0.22820704 | 0.23798007 | 0.22570422 | 0 |
| 1744329000 | 0.22888146 | -0.020357 | -8.17 | 0.25022295 | 0.25022295 | 0.22162925 | 0 |
| 1744242600 | 0.2492383 | -0.037653 | -13.12 | 0.27328794 | 0.2884383 | 0.20966813 | 0 |
| 1744156200 | 0.28689164 | 0 | 0.00 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
| 1744069800 | 0.28689164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.28689164 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.28689164 | 0.0154426 | 5.69 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
| 1743810600 | 0.27144904 | -0.001173 | -0.43 | 0.27257006 | 0.27486457 | 0.26455951 | 0 |
| 1743724200 | 0.27262252 | 0.00303337 | 1.13 | 0.26857753 | 0.27609351 | 0.26304882 | 0 |
| 1743637800 | 0.26958915 | -0.016424 | -5.74 | 0.28583506 | 0.29098159 | 0.26716875 | 0 |
| 1743551400 | 0.2860134 | 0.01276293 | 4.67 | 0.27328794 | 0.2884383 | 0.27290727 | 0 |
| 1743465000 | 0.27325047 | 0.00301988 | 1.12 | 0.29994532 | 0.30195507 | 0.26655128 | 0 |
| 1743378600 | 0.27023059 | -0.003128 | -1.14 | 0.27372106 | 0.27667051 | 0.26625004 | 0 |
| 1743292200 | 0.27335838 | -0.010885 | -3.83 | 0.28409057 | 0.28650348 | 0.27042392 | 0 |
| 1743205800 | 0.28424344 | -0.015667 | -5.22 | 0.29994532 | 0.30195507 | 0.27949256 | 0 |
| 1743119400 | 0.29991085 | -0.000664 | -0.22 | 0.30110231 | 0.30528519 | 0.29811091 | 0 |
| 1743033000 | 0.30057477 | -0.009235 | -2.98 | 0.30943808 | 0.3113789 | 0.29712326 | 0 |
| 1742946600 | 0.30980976 | -0.000567 | -0.18 | 0.311836 | 0.31394617 | 0.30591614 | 0 |
| 1742860200 | 0.31037627 | 0.01151751 | 3.85 | 0.29975948 | 0.31499976 | 0.29670663 | 0 |
| 1742773800 | 0.29885876 | 0.0024159 | 0.81 | 0.29679355 | 0.30269543 | 0.2967321 | 0 |
| 1742687400 | 0.29644286 | 0.0018449 | 0.63 | 0.29459945 | 0.30037544 | 0.29459945 | 0 |
| 1742601000 | 0.29459796 | -0.001854 | -0.63 | 0.29751742 | 0.29895917 | 0.29053648 | 0 |
| 1742514600 | 0.29645185 | -0.012667 | -4.10 | 0.30843246 | 0.30962242 | 0.29277703 | 0 |
| 1742428200 | 0.30911886 | 0.02020098 | 6.99 | 0.28990852 | 0.30996113 | 0.28894936 | 0 |
| 1742341800 | 0.28891788 | -0.000483 | -0.17 | 0.28884894 | 0.28987855 | 0.28081141 | 0 |
| 1742255400 | 0.28940046 | 0.00672916 | 2.38 | 0.28770693 | 0.29272758 | 0.27773308 | 0 |
| 1742169000 | 0.2826713 | -0.007946 | -2.73 | 0.29025472 | 0.2908572 | 0.27903396 | 0 |
| 1742082600 | 0.29061741 | 0.00386065 | 1.35 | 0.28667882 | 0.29276355 | 0.2854334 | 0 |
| 1741996200 | 0.28675676 | 0.00743356 | 2.66 | 0.27927075 | 0.2914387 | 0.2790969 | 0 |
| 1741909800 | 0.2793232 | -0.006311 | -2.21 | 0.28615128 | 0.2869321 | 0.2733344 | 0 |
| 1741823400 | 0.28563423 | -0.002321 | -0.81 | 0.28770693 | 0.29272758 | 0.27486008 | 0 |
| 1741737000 | 0.28795572 | 0.00593486 | 2.10 | 0.27871773 | 0.29390256 | 0.26573899 | 0 |
| 1741650600 | 0.28202086 | -0.019095 | -6.34 | 0.32124934 | 0.32365175 | 0.27147451 | 0 |
| 1741564200 | 0.3011158 | -0.02769 | -8.42 | 0.32974397 | 0.33108531 | 0.29907607 | 0 |
| 1741477800 | 0.32880578 | 0.0085231 | 2.66 | 0.32026169 | 0.33433898 | 0.3156472 | 0 |
| 1741391400 | 0.32028268 | -0.009945 | -3.01 | 0.32124934 | 0.33809473 | 0.30588916 | 0 |
| 1741305000 | 0.33022805 | -0.006794 | -2.02 | 0.33590812 | 0.34766243 | 0.3267106 | 0 |
| 1741218600 | 0.33702166 | 0.01171384 | 3.60 | 0.32457345 | 0.34004453 | 0.32299532 | 0 |
| 1741132200 | 0.32530782 | 0.00238743 | 0.74 | 0.32124934 | 0.33267093 | 0.30155942 | 0 |
| 1741045800 | 0.32292039 | -0.054148 | -14.36 | 0.37707441 | 0.37822991 | 0.31447371 | 0 |
| 1740959400 | 0.37706842 | 0.04608652 | 13.92 | 0.3319006 | 0.38209656 | 0.3263704 | 0 |
| 1740873000 | 0.3309819 | -0.003849 | -1.15 | 0.33442891 | 0.34143683 | 0.32153409 | 0 |
| 1740786600 | 0.33483056 | -0.010242 | -2.97 | 0.34566766 | 0.3460813 | 0.31163368 | 0 |
| 1740700200 | 0.34507267 | -0.004027 | -1.15 | 0.3509251 | 0.35633091 | 0.33528167 | 0 |
| 1740613800 | 0.34909968 | -0.025244 | -6.74 | 0.3737473 | 0.37492378 | 0.33919177 | 0 |
| 1740527400 | 0.37434378 | -0.002735 | -0.73 | 0.37707441 | 0.37892231 | 0.35163998 | 0 |
| 1740441000 | 0.37707891 | -0.045411 | -10.75 | 0.3909224 | 0.41004132 | 0.37421789 | 0 |
| 1740354600 | 0.42248952 | 0.00791913 | 1.91 | 0.41433809 | 0.42559183 | 0.41162844 | 0 |
| 1740268200 | 0.41457039 | 0.01581129 | 3.97 | 0.39884303 | 0.41888665 | 0.39798278 | 0 |
| 1740181800 | 0.3987591 | -0.012204 | -2.97 | 0.41042049 | 0.42591405 | 0.39238363 | 0 |
| 1740095400 | 0.41096302 | 0.00408846 | 1.00 | 0.40707689 | 0.41479969 | 0.4060233 | 0 |
| 1740009000 | 0.40687456 | 0.00743505 | 1.86 | 0.4001469 | 0.40998886 | 0.39809368 | 0 |
| 1739922600 | 0.39943951 | -0.011288 | -2.75 | 0.41112188 | 0.41216647 | 0.39070059 | 0 |
| 1739836200 | 0.41072772 | 0.01200159 | 3.01 | 0.3909224 | 0.42673384 | 0.38598269 | 0 |
| 1739749800 | 0.39872613 | -0.004502 | -1.12 | 0.40373029 | 0.40847068 | 0.39813265 | 0 |
| 1739663400 | 0.40322823 | -0.005319 | -1.30 | 0.4085591 | 0.41051491 | 0.40124695 | 0 |
| 1739577000 | 0.40854711 | 0.00742605 | 1.85 | 0.400604 | 0.41786603 | 0.39942453 | 0 |
| 1739490600 | 0.40112106 | -0.008791 | -2.14 | 0.40991393 | 0.41304022 | 0.39168074 | 0 |
| 1739404200 | 0.40991243 | 0.01955953 | 5.01 | 0.3909224 | 0.41832913 | 0.38356828 | 0 |
| 1739317800 | 0.3903529 | -0.008133 | -2.04 | 0.3993361 | 0.40826236 | 0.38728356 | 0 |
| 1739231400 | 0.39848634 | 0.00422483 | 1.07 | 0.49413937 | 0.51145385 | 0.39419406 | 0 |
| 1739145000 | 0.39426151 | -0.001001 | -0.25 | 0.3943829 | 0.40190937 | 0.38048246 | 0 |
| 1739058600 | 0.39526264 | 0.00187038 | 0.48 | 0.39312249 | 0.39903636 | 0.3881528 | 0 |
| 1738972200 | 0.39339226 | -0.008078 | -2.01 | 0.40401355 | 0.41937372 | 0.38487515 | 0 |
| 1738885800 | 0.40147025 | -0.016214 | -3.88 | 0.41810882 | 0.42797926 | 0.3996898 | 0 |
| 1738799400 | 0.41768469 | 0.00988393 | 2.42 | 0.40888732 | 0.42305453 | 0.40674568 | 0 |
| 1738713000 | 0.40780076 | -0.024108 | -5.58 | 0.43214415 | 0.43317675 | 0.39517721 | 0 |
| 1738626600 | 0.43190885 | 0.00551522 | 1.29 | 0.49413937 | 0.51145385 | 0.37343257 | 0 |
| 1738540200 | 0.42639363 | -0.042238 | -9.01 | 0.46789114 | 0.47365963 | 0.41338791 | 0 |
| 1738453800 | 0.4686315 | -0.024158 | -4.90 | 0.49468789 | 0.49873888 | 0.46514402 | 0 |
| 1738367400 | 0.49278904 | 0.00531289 | 1.09 | 0.48746566 | 0.51505223 | 0.48175711 | 0 |
| 1738281000 | 0.48747615 | 0.02013054 | 4.31 | 0.46611967 | 0.49200672 | 0.46353292 | 0 |
| 1738194600 | 0.46734561 | 0.00708585 | 1.54 | 0.46316724 | 0.47463679 | 0.45880902 | 0 |
| 1738108200 | 0.46025976 | -0.0144 | -3.03 | 0.47959598 | 0.48272377 | 0.45586407 | 0 |
| 1738021800 | 0.47465927 | -0.010468 | -2.16 | 0.49413937 | 0.51145385 | 0.45500082 | 0 |
| 1737935400 | 0.48512769 | -0.012893 | -2.59 | 0.49661222 | 0.50350175 | 0.48512769 | 0 |
| 1737849000 | 0.498021 | 0.00165306 | 0.33 | 0.49612515 | 0.50195659 | 0.49061443 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
