Bitcoin ClassicBXCC

US$ 0.072842

0.000336

(

0.46%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 5082

코인

채굴 불가

지갑

매수

US$ 27,315,633.00

교환

매도

US$ 91.05

마지막 거래 시간

18:03:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009995

완전히 희석된 시가총액

US$ 1,529,675

창세기 날짜

24/11/2019

일 범위 0.071978-0.074225

52주 범위 0.03621-0.087216

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.96E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	BXC/ETH	https://mercatox.com/exchange/BXC/ETH	ETH	1	https://mercatox.com/exchange/BXC/ETH	0	3 월s 전
8.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	BXC/BTC	https://mercatox.com/exchange/BXC/BTC	BTC	2	https://mercatox.com/exchange/BXC/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06741851	0.00542318	8.044051997	0.06264948	0.08176156	0	CX
4	0.07729693	-0.00445524	-5.7637994161	0.06264948	0.08176156	0	CX
12	0.08095456	-0.00811287	-10.0215108327	0.06264948	0.087216	0	CX
26	0.04493619	0.0279055	62.1002804199	0.04203294	0.087216	0	CX
52	0.05098476	0.02185693	42.8695359162	0.03621038	0.087216	0	CX
156	0.03150945	0.04133224	131.174108085	0.0124079	0.087216	0	CX
260	0.1233452	-0.05050351	-40.9448523331	0.00082895	0.20241795	699.54798767	CX

[Notice: Bitcoin Classic was swapped for Xenas.finance (YFX)] Bitcoin Classic started as a project to restore the original Bitcoin protocol, but later was swapped to a new proof-of-stake chain.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	0.07263428	0.00275472	3.94	0.069782	0.07278073	0.06914836
1741132200	0.06987956	0.00078904	1.14	0.06882444	0.07111756	0.06536888
1741045800	0.06909052	-0.006287	-8.34	0.07891063	0.08176156	0.06805644
1740959400	0.07537767	0.00673839	9.82	0.0688851	0.07605092	0.06800748
1740873000	0.06863928	0.00107204	1.59	0.067368	0.06920828	0.06706951
1740786600	0.06756724	-0.000121	-0.18	0.067752	0.06806856	0.06264948
1740700200	0.06768839	0.00058503	0.87	0.06741851	0.06946557	0.0661114
1740613800	0.06710336	-0.003901	-5.49	0.07090579	0.07140585	0.06573769
1740527400	0.07100406	-0.002502	-3.40	0.07315374	0.07400622	0.06879926
1740441000	0.07350645	-0.003297	-4.29	0.07891063	0.08176156	0.07326716
1740354600	0.07680377	-0.000482	-0.62	0.0772584	0.07732693	0.07621432
1740268200	0.07728584	0.00039108	0.51	0.07678402	0.07749677	0.07661852
1740181800	0.07689476	-0.001839	-2.34	0.07865556	0.07958371	0.07588525
1740095400	0.07873367	0.00147135	1.90	0.0773044	0.0789938	0.07716356
1740009000	0.07726232	0.00094137	1.23	0.07645901	0.07745879	0.07602102
1739922600	0.07632095	-0.000296	-0.39	0.07669093	0.0772537	0.07471544
1739836200	0.07661688	-0.000301	-0.39	0.07891063	0.08176156	0.07617944
1739749800	0.07691754	-0.001153	-1.48	0.07811893	0.07818908	0.07687451
1739663400	0.07807033	0.00014717	0.19	0.07796795	0.07835017	0.07781808
1739577000	0.07792316	0.00065412	0.85	0.077355	0.07909489	0.07705758
1739490600	0.07726904	-0.000861	-1.10	0.07831357	0.07845796	0.07622763
1739404200	0.07813003	0.0014901	1.94	0.07659995	0.07847753	0.07531651
1739317800	0.07663993	-0.001268	-1.63	0.07799729	0.07879999	0.07590147
1739231400	0.0779078	0.00081454	1.06	0.07891063	0.08176156	0.07751343
1739145000	0.07709326	-0.000188	-0.24	0.07719947	0.07785297	0.07581432
1739058600	0.0772817	6.5E-5	0.08	0.07723656	0.07750156	0.07656687
1738972200	0.07721637	4.2E-5	0.05	0.0772607	0.08013504	0.07657838
1738885800	0.07717398	-6.8E-5	-0.09	0.07729693	0.07932316	0.07661905
1738799400	0.07724195	-0.00116	-1.48	0.07824782	0.07926219	0.07695192
1738713000	0.07840166	-0.002929	-3.60	0.08123816	0.08140412	0.07704
1738626600	0.0813302	0.00323598	4.14	0.07891063	0.082	0.07527045
1738540200	0.07809422	-0.002491	-3.09	0.08043426	0.08115344	0.07700212
1738453800	0.08058535	-0.001275	-1.56	0.08185998	0.08219256	0.08022293
1738367400	0.08186009	-0.002143	-2.55	0.08382445	0.0847306	0.08125153
1738281000	0.08400271	0.00093861	1.13	0.08299006	0.08510556	0.08272253
1738194600	0.0830641	0.00215656	2.67	0.08106624	0.08385256	0.0810552
1738108200	0.08090754	-0.000523	-0.64	0.08188391	0.0828291	0.08019622
1738021800	0.08143036	-0.000959	-1.16	0.07891063	0.08373432	0.07825987
1737935400	0.08238892	-0.001519	-1.81	0.08378461	0.08428605	0.08220657
1737849000	0.08390776	0.000114	0.14	0.08378164	0.08421816	0.08333283
1737762600	0.08379376	0.00058382	0.70	0.08317169	0.08574512	0.08221045
1737676200	0.08320994	7.8E-5	0.09	0.08291527	0.08537996	0.08101706
1737589800	0.08313176	-0.001583	-1.87	0.08493824	0.08502288	0.08267039
1737503400	0.08471453	0.00306654	3.76	0.08162166	0.08580461	0.08008753
1737417000	0.08164799	0.00053774	0.66	0.07891063	0.087216	0.07858876
1737330600	0.08111025	-0.002335	-2.80	0.08340751	0.08501096	0.07977282
1737244200	0.08344536	6.0E-5	0.07	0.08343809	0.08391763	0.08183664
1737157800	0.08338573	0.00336677	4.21	0.080008	0.08472536	0.080008
1737071400	0.08001896	-0.000115	-0.14	0.08032425	0.08049109	0.07788156
1736985000	0.08013408	0.00283353	3.67	0.07719011	0.08036862	0.07719011
1736898600	0.07730055	0.00182935	2.42	0.07560664	0.07784873	0.07547077
1736812200	0.0754712	-5.2E-5	-0.07	0.07891063	0.08176156	0.07188705
1736725800	0.07552304	-0.000117	-0.15	0.07565604	0.07628932	0.07494058
1736639400	0.07564004	-0.000153	-0.20	0.07576553	0.07596521	0.07506839
1736553000	0.07579256	0.00199149	2.70	0.07891063	0.08176156	0.073793
1736466600	0.07380107	-0.002305	-3.03	0.07595492	0.07625613	0.07301966
1736380200	0.07610647	-0.0014	-1.81	0.07743379	0.07777477	0.07409658
1736293800	0.07750628	-0.004284	-5.24	0.08182948	0.08216552	0.07693376
1736207400	0.08179011	0.00306795	3.90	0.07891063	0.0819832	0.07858876
1736121000	0.07872216	0.00015422	0.20	0.07854732	0.07900606	0.07783638
1736034600	0.07856794	8.7E-5	0.11	0.0785318	0.07893732	0.07806261
1735948200	0.0784809	0.00098119	1.27	0.07752011	0.0791419	0.07683622
1735861800	0.07749971	0.00191571	2.53	0.07891063	0.08176156	0.07623987
1735775400	0.075584	0.00094266	1.26	0.07470668	0.07589108	0.0742596
1735689000	0.07464134	0.000597	0.81	0.0740824	0.07689372	0.07357592
1735602600	0.07404434	-0.000883	-1.18	0.07891063	0.08176156	0.0730664
1735516200	0.07492776	-0.001091	-1.44	0.07611391	0.07611391	0.07430728
1735429800	0.07601884	0.00060912	0.81	0.07541584	0.07617924	0.07522473
1735343400	0.07540972	-0.001111	-1.45	0.07658648	0.07772104	0.0747542
1735257000	0.07652046	-0.002813	-3.55	0.07974205	0.07988951	0.07608969
1735170600	0.07933367	0.00050227	0.64	0.07894384	0.07946824	0.07812992
1735084200	0.0788314	0.00307616	4.06	0.07572476	0.0794512	0.07474576
1734997800	0.07575524	-0.000272	-0.36	0.07891063	0.08176156	0.07390687
1734911400	0.0760273	-0.001631	-2.10	0.07764359	0.07788793	0.07537186
1734825000	0.07765868	-0.000304	-0.39	0.07815846	0.07960077	0.07715452
1734738600	0.07796303	-0.000383	-0.49	0.07798654	0.078451	0.07373654
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975
1734393000	0.08476352	0.0010389	1.24	0.07891063	0.08619552	0.07858876
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508
1733788200	0.07792284	-0.002943	-3.64	0.07891063	0.08176156	0.07639825
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848